BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.87
+0.16 (0.32%)
Oct 15, 2026, 4:00 PM EST
DSPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.32% |
| Oct 14, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.09% |
| Oct 13, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.02% |
| Oct 12, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.06% |
| Oct 9, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.61% |
| Oct 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.47% |
| Oct 7, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.21% |
| Oct 6, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.57% |
| Oct 5, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.67% |
| Oct 2, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.73% |
| Oct 1, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.20% |
| Sep 30, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.24% |
| Sep 29, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.16% |
| Sep 28, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.79% |
| Sep 25, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.51% |
| Sep 24, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.02% |
| Sep 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.76% |
| Sep 22, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| Sep 21, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.51% |
| Sep 18, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.16% |
| Sep 17, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.15% |
| Sep 16, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.46% |
| Sep 15, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.42% |
| Sep 14, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.48% |
| Sep 11, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.86% |
| Sep 10, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.58% |
| Sep 9, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.48% |
| Sep 8, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.59% |
| Sep 4, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.35% |
| Sep 3, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.05% |
| Sep 2, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.46% |
| Sep 1, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.69% |
| Aug 31, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.34% |
| Aug 28, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.24% |
| Aug 27, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.71% |
| Aug 26, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.02% |
| Aug 25, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.32% |
| Aug 24, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.28% |
| Aug 21, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.44% |
| Aug 20, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.85% |
| Aug 19, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.22% |
| Aug 18, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.69% |
| Aug 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.51% |
| Aug 14, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.16% |
| Aug 13, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.65% |
| Aug 12, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.26% |
| Aug 11, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.31% |
| Aug 10, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.04% |
| Aug 7, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.61% |
| Aug 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.18% |