BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.16
-0.14 (-0.28%)
Jul 9, 2026, 8:10 AM EST
DSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | - | - |
| Jul 7, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.44% |
| Jul 6, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.73% |
| Jul 2, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Jul 1, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.20% |
| Jun 30, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.80% |
| Jun 29, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.18% |
| Jun 26, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.06% |
| Jun 25, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Jun 24, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.10% |
| Jun 23, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.43% |
| Jun 22, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.37% |
| Jun 18, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.07% |
| Jun 17, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.20% |
| Jun 16, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.58% |
| Jun 15, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.68% |
| Jun 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.51% |
| Jun 11, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.74% |
| Jun 10, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.61% |
| Jun 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.25% |
| Jun 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.29% |
| Jun 5, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -2.63% |
| Jun 4, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.42% |
| Jun 3, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.74% |
| Jun 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.14% |
| Jun 1, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.26% |
| May 29, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.22% |
| May 28, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.59% |
| May 27, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| May 26, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.63% |
| May 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.37% |
| May 21, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.18% |
| May 20, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.08% |
| May 19, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.66% |
| May 18, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.06% |
| May 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.22% |
| May 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.76% |
| May 13, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.60% |
| May 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.16% |
| May 11, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.21% |
| May 8, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.85% |
| May 7, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.39% |
| May 6, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.47% |
| May 5, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.80% |
| May 4, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.40% |
| May 1, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.41 | 0.30% |
| Apr 30, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.27 | 1.02% |
| Apr 29, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.79 | -0.04% |
| Apr 28, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.81 | -0.49% |
| Apr 27, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.04 | 0.13% |