DSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	50.36	50.36	50.36	50.36	-	-
Aug 26, 2026	50.36	50.36	50.36	50.36	50.36	-0.02%
Aug 25, 2026	50.37	50.37	50.37	50.37	50.37	0.32%
Aug 24, 2026	50.21	50.21	50.21	50.21	50.21	-0.28%
Aug 21, 2026	50.35	50.35	50.35	50.35	50.35	0.44%
Aug 20, 2026	50.13	50.13	50.13	50.13	50.13	-0.85%
Aug 19, 2026	50.56	50.56	50.56	50.56	50.56	0.22%
Aug 18, 2026	50.45	50.45	50.45	50.45	50.45	-0.69%
Aug 17, 2026	50.80	50.80	50.80	50.80	50.80	-0.51%
Aug 14, 2026	51.06	51.06	51.06	51.06	51.06	-0.16%
Aug 13, 2026	51.14	51.14	51.14	51.14	51.14	0.65%
Aug 12, 2026	50.81	50.81	50.81	50.81	50.81	0.26%
Aug 11, 2026	50.68	50.68	50.68	50.68	50.68	-0.31%
Aug 10, 2026	50.84	50.84	50.84	50.84	50.84	-0.04%
Aug 7, 2026	50.86	50.86	50.86	50.86	50.86	0.61%
Aug 6, 2026	50.55	50.55	50.55	50.55	50.55	-0.18%
Aug 5, 2026	50.64	50.64	50.64	50.64	50.64	-0.18%
Aug 4, 2026	50.73	50.73	50.73	50.73	50.73	1.80%
Aug 3, 2026	49.96	49.96	49.96	49.96	49.83	1.48%
Jul 31, 2026	49.23	49.23	49.23	49.23	49.11	0.72%
Jul 30, 2026	48.88	48.88	48.88	48.88	48.76	1.66%
Jul 29, 2026	48.08	48.08	48.08	48.08	47.96	-1.52%
Jul 28, 2026	48.82	48.82	48.82	48.82	48.70	0.21%
Jul 27, 2026	48.72	48.72	48.72	48.72	48.60	0.02%
Jul 24, 2026	48.71	48.71	48.71	48.71	48.59	0.06%
Jul 23, 2026	48.68	48.68	48.68	48.68	48.56	-1.22%
Jul 22, 2026	49.28	49.28	49.28	49.28	49.16	-0.14%
Jul 21, 2026	49.35	49.35	49.35	49.35	49.22	0.90%
Jul 20, 2026	48.91	48.91	48.91	48.91	48.79	-0.20%
Jul 17, 2026	49.01	49.01	49.01	49.01	48.89	-1.01%
Jul 16, 2026	49.51	49.51	49.51	49.51	49.38	-0.50%
Jul 15, 2026	49.76	49.76	49.76	49.76	49.63	0.38%
Jul 14, 2026	49.57	49.57	49.57	49.57	49.44	0.39%
Jul 13, 2026	49.38	49.38	49.38	49.38	49.25	-0.80%
Jul 10, 2026	49.78	49.78	49.78	49.78	49.65	0.42%
Jul 9, 2026	49.57	49.57	49.57	49.57	49.44	0.83%
Jul 8, 2026	49.16	49.16	49.16	49.16	49.04	-0.28%
Jul 7, 2026	49.30	49.30	49.30	49.30	49.18	-0.44%
Jul 6, 2026	49.52	49.52	49.52	49.52	49.39	0.73%
Jul 2, 2026	49.16	49.16	49.16	49.16	49.04	-
Jul 1, 2026	49.16	49.16	49.16	49.16	49.04	-0.20%
Jun 30, 2026	49.26	49.26	49.26	49.26	49.14	0.80%
Jun 29, 2026	48.87	48.87	48.87	48.87	48.75	1.18%
Jun 26, 2026	48.30	48.30	48.30	48.30	48.18	-0.06%
Jun 25, 2026	48.33	48.33	48.33	48.33	48.21	-
Jun 24, 2026	48.33	48.33	48.33	48.33	48.21	-0.10%
Jun 23, 2026	48.38	48.38	48.38	48.38	48.26	-1.43%
Jun 22, 2026	49.08	49.08	49.08	49.08	48.96	-0.37%
Jun 18, 2026	49.26	49.26	49.26	49.26	49.14	1.07%
Jun 17, 2026	48.74	48.74	48.74	48.74	48.62	-1.20%