BNY Mellon Sustainable U.S. Equity Fund Class Y (DTCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.23
-0.12 (-0.59%)
Jul 7, 2025, 4:00 PM EDT
DTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Jul 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.99% |
| Jul 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Jul 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Jun 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| Jun 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Jun 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.76% |
| Jun 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Jun 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.23% |
| Jun 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Jun 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Jun 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Jun 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.67% |
| Jun 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.19% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.28% |
| Jun 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Jun 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Jun 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Jun 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Jun 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Jun 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Jun 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Jun 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Jun 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| May 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| May 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
| May 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.23% |
| May 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| May 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| May 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.62% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36% |
| May 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| May 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| May 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| May 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
| May 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 3.24% |
| May 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| May 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| May 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| May 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| May 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| May 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.68% |
| May 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.02% |
| Apr 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Apr 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Apr 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Apr 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Apr 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.23% |