BNY Mellon Sustainable U.S. Equity Fund Class Y (DTCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
+0.05 (0.25%)
Feb 13, 2026, 9:30 AM EST
DTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Feb 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.30% |
| Feb 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Feb 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Feb 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Feb 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.04% |
| Feb 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.56% |
| Feb 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.09% |
| Feb 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Feb 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Jan 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Jan 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Jan 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Jan 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Jan 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Jan 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.21% |
| Jan 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.93% |
| Jan 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jan 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Jan 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jan 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.64% |
| Jan 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Jan 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Jan 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Jan 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Jan 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Jan 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Jan 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Dec 31, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Dec 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Dec 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Dec 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Dec 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Dec 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Dec 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.12% |
| Dec 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
| Dec 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.32% |
| Dec 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Dec 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.46% |
| Dec 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.49% |
| Dec 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Dec 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -8.72% |
| Dec 9, 2025 | 19.79 | 19.79 | 19.79 | 21.91 | 19.79 | -0.23% |
| Dec 8, 2025 | 19.83 | 19.83 | 19.83 | 21.96 | 19.83 | -0.32% |
| Dec 5, 2025 | 19.89 | 19.89 | 19.89 | 22.03 | 19.89 | 0.09% |
| Dec 4, 2025 | 19.88 | 19.88 | 19.88 | 22.01 | 19.88 | 0.09% |
| Dec 3, 2025 | 19.86 | 19.86 | 19.86 | 21.99 | 19.86 | 0.18% |