BNY Mellon Sustainable U.S. Equity Fund Class Y (DTCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.69
-0.08 (-0.48%)
At close: Apr 17, 2025
DTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.23% |
| Apr 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.80% |
| Apr 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.64% |
| Apr 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.46% |
| Apr 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Apr 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.22% |
| Apr 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Apr 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.76% |
| Apr 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.97% |
| Apr 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -3.52% |
| Apr 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 9.75% |
| Apr 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.43% |
| Apr 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Apr 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -5.70% |
| Apr 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -5.07% |
| Apr 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| Apr 1, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Mar 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Mar 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.22% |
| Mar 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| Mar 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.36% |
| Mar 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Mar 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.61% |
| Mar 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Mar 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Mar 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.06% |
| Mar 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.11% |
| Mar 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Mar 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.39% |
| Mar 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.35% |
| Mar 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Mar 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.62% |
| Mar 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.99% |
| Mar 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Mar 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.93% |
| Mar 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.08% |
| Mar 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Mar 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.15% |
| Feb 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.71% |
| Feb 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.94% |
| Feb 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Feb 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Feb 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.68% |
| Feb 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.24% |
| Feb 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Feb 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Feb 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Feb 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Feb 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Feb 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% |