BNY Mellon Sustainable U.S. Equity Fund Class Y (DTCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
+0.01 (0.05%)
May 30, 2025, 4:00 PM EDT
DTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Jun 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Jun 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| May 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| May 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
| May 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.23% |
| May 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| May 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| May 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.62% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36% |
| May 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| May 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| May 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| May 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
| May 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 3.24% |
| May 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| May 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| May 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| May 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| May 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| May 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.68% |
| May 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.02% |
| Apr 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Apr 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Apr 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Apr 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Apr 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.23% |
| Apr 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.80% |
| Apr 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.64% |
| Apr 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.46% |
| Apr 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Apr 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.22% |
| Apr 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Apr 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.76% |
| Apr 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.97% |
| Apr 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -3.52% |
| Apr 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 9.75% |
| Apr 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.43% |
| Apr 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Apr 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -5.70% |
| Apr 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -5.07% |
| Apr 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| Apr 1, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Mar 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Mar 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.22% |
| Mar 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| Mar 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.36% |
| Mar 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |