BNY Mellon Sustainable U.S. Equity Fund Class Y (DTCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
+0.01 (0.05%)
At close: Apr 2, 2026
DTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.91% |
| Mar 31, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 3.02% |
| Mar 30, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Mar 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.77% |
| Mar 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.84% |
| Mar 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
| Mar 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Mar 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
| Mar 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.68% |
| Mar 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Mar 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.29% |
| Mar 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Mar 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.21% |
| Mar 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Mar 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.80% |
| Mar 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Mar 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Mar 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
| Mar 6, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.62% |
| Mar 5, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.76% |
| Mar 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
| Mar 3, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.15% |
| Mar 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Feb 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Feb 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| Feb 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
| Feb 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.11% |
| Feb 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| Feb 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Feb 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| Feb 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Feb 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Feb 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Feb 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.30% |
| Feb 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Feb 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Feb 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Feb 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.04% |
| Feb 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.56% |
| Feb 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.09% |
| Feb 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Feb 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Jan 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Jan 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Jan 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Jan 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Jan 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Jan 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.21% |