DTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.98	21.98	21.98	21.98	21.98	0.27%
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.37%
Aug 24, 2026	21.84	21.84	21.84	21.84	21.84	-0.36%
Aug 21, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Aug 20, 2026	21.87	21.87	21.87	21.87	21.87	-1.04%
Aug 19, 2026	22.10	22.10	22.10	22.10	22.10	0.09%
Aug 18, 2026	22.08	22.08	22.08	22.08	22.08	-0.99%
Aug 17, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Aug 14, 2026	22.38	22.38	22.38	22.38	22.38	0.18%
Aug 13, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
Aug 12, 2026	22.25	22.25	22.25	22.25	22.25	0.18%
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	-0.31%
Aug 10, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Aug 7, 2026	22.29	22.29	22.29	22.29	22.29	0.50%
Aug 6, 2026	22.18	22.18	22.18	22.18	22.18	-0.14%
Aug 5, 2026	22.21	22.21	22.21	22.21	22.21	-0.13%
Aug 4, 2026	22.24	22.24	22.24	22.24	22.24	1.65%
Aug 3, 2026	21.88	21.88	21.88	21.88	21.88	1.44%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	0.75%
Jul 30, 2026	21.41	21.41	21.41	21.41	21.41	2.39%
Jul 29, 2026	20.91	20.91	20.91	20.91	20.91	-1.88%
Jul 28, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Jul 27, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
Jul 24, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.88%
Jul 22, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Jul 21, 2026	21.53	21.53	21.53	21.53	21.53	0.98%
Jul 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Jul 17, 2026	21.36	21.36	21.36	21.36	21.36	-0.97%
Jul 16, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
Jul 15, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Jul 14, 2026	21.60	21.60	21.60	21.60	21.60	1.03%
Jul 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.93%
Jul 10, 2026	21.58	21.58	21.58	21.58	21.58	0.42%
Jul 9, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Jul 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.74%
Jul 6, 2026	21.56	21.56	21.56	21.56	21.56	0.98%
Jul 2, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
Jun 30, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
Jun 29, 2026	21.19	21.19	21.19	21.19	21.19	0.81%
Jun 26, 2026	21.02	21.02	21.02	21.02	21.02	-0.71%
Jun 25, 2026	21.17	21.17	21.17	21.17	21.17	0.05%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	-
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-1.95%
Jun 22, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Jun 18, 2026	21.64	21.64	21.64	21.64	21.64	1.45%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.79%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	-0.23%