BNY Mellon Sustainable U.S. Equity Fund Class Y (DTCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.17 (-0.80%)
At close: May 19, 2026
DTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| May 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| May 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.40% |
| May 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| May 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| May 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| May 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| May 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| May 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| May 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.68% |
| May 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| May 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| May 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Apr 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Apr 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Apr 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Apr 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Apr 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Apr 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Apr 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.08% |
| Apr 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Apr 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.29% |
| Apr 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Apr 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Apr 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.26% |
| Apr 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.97% |
| Apr 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Apr 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Apr 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.73% |
| Apr 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Apr 6, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Apr 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Apr 1, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.91% |
| Mar 31, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 3.02% |
| Mar 30, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Mar 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.77% |
| Mar 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.84% |
| Mar 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
| Mar 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Mar 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
| Mar 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.68% |
| Mar 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Mar 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.29% |
| Mar 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Mar 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.21% |
| Mar 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Mar 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.80% |
| Mar 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Mar 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |