DUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.31	36.31	36.31	36.31	36.31	0.17%
Apr 1, 2026	36.25	36.25	36.25	36.25	36.25	0.61%
Mar 31, 2026	36.03	36.03	36.03	36.03	36.03	2.83%
Mar 30, 2026	35.04	35.04	35.04	35.04	35.04	-0.68%
Mar 27, 2026	35.28	35.28	35.28	35.28	35.18	-1.54%
Mar 26, 2026	35.83	35.83	35.83	35.83	35.73	-1.62%
Mar 25, 2026	36.42	36.42	36.42	36.42	36.32	0.55%
Mar 24, 2026	36.22	36.22	36.22	36.22	36.12	-0.22%
Mar 23, 2026	36.30	36.30	36.30	36.30	36.20	1.17%
Mar 20, 2026	35.88	35.88	35.88	35.88	35.78	-1.48%
Mar 19, 2026	36.42	36.42	36.42	36.42	36.32	-0.22%
Mar 18, 2026	36.50	36.50	36.50	36.50	36.40	-1.38%
Mar 17, 2026	37.01	37.01	37.01	37.01	36.90	0.27%
Mar 16, 2026	36.91	36.91	36.91	36.91	36.80	1.04%
Mar 13, 2026	36.53	36.53	36.53	36.53	36.43	-0.54%
Mar 12, 2026	36.73	36.73	36.73	36.73	36.63	-1.53%
Mar 11, 2026	37.30	37.30	37.30	37.30	37.19	-0.13%
Mar 10, 2026	37.35	37.35	37.35	37.35	37.24	-0.24%
Mar 9, 2026	37.44	37.44	37.44	37.44	37.33	0.83%
Mar 6, 2026	37.13	37.13	37.13	37.13	37.02	-1.30%
Mar 5, 2026	37.62	37.62	37.62	37.62	37.51	-0.69%
Mar 4, 2026	37.88	37.88	37.88	37.88	37.77	0.66%
Mar 3, 2026	37.63	37.63	37.63	37.63	37.52	-1.00%
Mar 2, 2026	38.01	38.01	38.01	38.01	37.90	0.05%
Feb 27, 2026	37.99	37.99	37.99	37.99	37.88	-0.42%
Feb 26, 2026	38.15	38.15	38.15	38.15	38.04	-0.42%
Feb 25, 2026	38.31	38.31	38.31	38.31	38.20	0.71%
Feb 24, 2026	38.04	38.04	38.04	38.04	37.93	0.77%
Feb 23, 2026	37.75	37.75	37.75	37.75	37.64	-1.00%
Feb 20, 2026	38.13	38.13	38.13	38.13	38.02	0.69%
Feb 19, 2026	37.87	37.87	37.87	37.87	37.76	-0.24%
Feb 18, 2026	37.96	37.96	37.96	37.96	37.85	0.61%
Feb 17, 2026	37.73	37.73	37.73	37.73	37.62	0.08%
Feb 13, 2026	37.70	37.70	37.70	37.70	37.59	0.13%
Feb 12, 2026	37.65	37.65	37.65	37.65	37.54	-1.54%
Feb 11, 2026	38.24	38.24	38.24	38.24	38.13	0.08%
Feb 10, 2026	38.21	38.21	38.21	38.21	38.10	-0.31%
Feb 9, 2026	38.33	38.33	38.33	38.33	38.22	0.39%
Feb 6, 2026	38.18	38.18	38.18	38.18	38.07	1.95%
Feb 5, 2026	37.45	37.45	37.45	37.45	37.34	-1.19%
Feb 4, 2026	37.90	37.90	37.90	37.90	37.79	-0.26%
Feb 3, 2026	38.00	38.00	38.00	38.00	37.89	-0.73%
Feb 2, 2026	38.28	38.28	38.28	38.28	38.17	0.60%
Jan 30, 2026	38.05	38.05	38.05	38.05	37.94	-0.52%
Jan 29, 2026	38.25	38.25	38.25	38.25	38.14	-
Jan 28, 2026	38.25	38.25	38.25	38.25	38.14	0.03%
Jan 27, 2026	38.24	38.24	38.24	38.24	38.13	0.42%
Jan 26, 2026	38.08	38.08	38.08	38.08	37.97	0.58%
Jan 23, 2026	37.86	37.86	37.86	37.86	37.75	0.05%
Jan 22, 2026	37.84	37.84	37.84	37.84	37.73	0.53%