DUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.70	37.70	37.70	37.70	37.70	0.13%
Feb 12, 2026	37.65	37.65	37.65	37.65	37.65	-1.54%
Feb 11, 2026	38.24	38.24	38.24	38.24	38.24	0.08%
Feb 10, 2026	38.21	38.21	38.21	38.21	38.21	-0.31%
Feb 9, 2026	38.33	38.33	38.33	38.33	38.33	0.39%
Feb 6, 2026	38.18	38.18	38.18	38.18	38.18	1.95%
Feb 5, 2026	37.45	37.45	37.45	37.45	37.45	-1.19%
Feb 4, 2026	37.90	37.90	37.90	37.90	37.90	-0.26%
Feb 3, 2026	38.00	38.00	38.00	38.00	38.00	-0.73%
Feb 2, 2026	38.28	38.28	38.28	38.28	38.28	0.60%
Jan 30, 2026	38.05	38.05	38.05	38.05	38.05	-0.52%
Jan 29, 2026	38.25	38.25	38.25	38.25	38.25	-
Jan 28, 2026	38.25	38.25	38.25	38.25	38.25	0.03%
Jan 27, 2026	38.24	38.24	38.24	38.24	38.24	0.42%
Jan 26, 2026	38.08	38.08	38.08	38.08	38.08	0.58%
Jan 23, 2026	37.86	37.86	37.86	37.86	37.86	0.05%
Jan 22, 2026	37.84	37.84	37.84	37.84	37.84	0.53%
Jan 21, 2026	37.64	37.64	37.64	37.64	37.64	1.18%
Jan 20, 2026	37.20	37.20	37.20	37.20	37.20	-1.98%
Jan 16, 2026	37.95	37.95	37.95	37.95	37.95	-0.11%
Jan 15, 2026	37.99	37.99	37.99	37.99	37.99	0.29%
Jan 14, 2026	37.88	37.88	37.88	37.88	37.88	-0.47%
Jan 13, 2026	38.06	38.06	38.06	38.06	38.06	-0.18%
Jan 12, 2026	38.13	38.13	38.13	38.13	38.13	0.16%
Jan 9, 2026	38.07	38.07	38.07	38.07	38.07	0.58%
Jan 8, 2026	37.85	37.85	37.85	37.85	37.85	0.08%
Jan 7, 2026	37.82	37.82	37.82	37.82	37.82	-0.42%
Jan 6, 2026	37.98	37.98	37.98	37.98	37.98	0.69%
Jan 5, 2026	37.72	37.72	37.72	37.72	37.72	0.61%
Jan 2, 2026	37.49	37.49	37.49	37.49	37.49	0.35%
Dec 31, 2025	37.36	37.36	37.36	37.36	37.36	-0.74%
Dec 30, 2025	37.64	37.64	37.64	37.64	37.64	-0.13%
Dec 29, 2025	37.69	37.69	37.69	37.69	37.69	-0.29%
Dec 26, 2025	37.80	37.80	37.80	37.80	37.80	-
Dec 24, 2025	37.80	37.80	37.80	37.80	37.80	0.32%
Dec 23, 2025	37.68	37.68	37.68	37.68	37.68	0.40%
Dec 22, 2025	37.53	37.53	37.53	37.53	37.53	0.64%
Dec 19, 2025	37.29	37.29	37.29	37.29	37.29	0.84%
Dec 18, 2025	36.98	36.98	36.98	36.98	36.98	0.74%
Dec 17, 2025	36.71	36.71	36.71	36.71	36.71	-1.00%
Dec 16, 2025	37.08	37.08	37.08	37.08	37.08	-0.32%
Dec 15, 2025	37.20	37.20	37.20	37.20	37.20	-0.37%
Dec 12, 2025	37.26	37.26	37.26	37.34	37.26	-1.03%
Dec 11, 2025	37.65	37.65	37.65	37.73	37.65	0.32%
Dec 10, 2025	37.53	37.53	37.53	37.61	37.53	0.70%
Dec 9, 2025	37.27	37.27	37.27	37.35	37.27	-0.11%
Dec 8, 2025	37.31	37.31	37.31	37.39	37.31	-0.32%
Dec 5, 2025	37.43	37.43	37.43	37.51	37.43	0.13%
Dec 4, 2025	37.38	37.38	37.38	37.46	37.38	0.16%
Dec 3, 2025	37.32	37.32	37.32	37.40	37.32	0.24%