DUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.16	42.29	42.16	42.29	-	0.02%
Aug 25, 2026	42.28	42.28	42.28	42.28	42.28	0.28%
Aug 24, 2026	42.16	42.16	42.16	42.16	42.16	-0.19%
Aug 21, 2026	42.24	42.24	42.24	42.24	42.24	0.40%
Aug 20, 2026	42.07	42.07	42.07	42.07	42.07	-0.90%
Aug 19, 2026	42.45	42.45	42.45	42.45	42.45	0.24%
Aug 18, 2026	42.35	42.35	42.35	42.35	42.35	-0.61%
Aug 17, 2026	42.61	42.61	42.61	42.61	42.61	-0.49%
Aug 14, 2026	42.82	42.82	42.82	42.82	42.82	-0.09%
Aug 13, 2026	42.86	42.86	42.86	42.86	42.86	0.59%
Aug 12, 2026	42.61	42.61	42.61	42.61	42.61	0.21%
Aug 11, 2026	42.52	42.52	42.52	42.52	42.52	-0.21%
Aug 10, 2026	42.61	42.61	42.61	42.61	42.61	-
Aug 7, 2026	42.61	42.61	42.61	42.61	42.61	0.54%
Aug 6, 2026	42.38	42.38	42.38	42.38	42.38	-0.09%
Aug 5, 2026	42.42	42.42	42.42	42.42	42.42	-0.09%
Aug 4, 2026	42.46	42.46	42.46	42.46	42.46	1.53%
Aug 3, 2026	41.82	41.82	41.82	41.82	41.82	1.36%
Jul 31, 2026	41.26	41.26	41.26	41.26	41.26	0.66%
Jul 30, 2026	40.99	40.99	40.99	40.99	40.99	1.51%
Jul 29, 2026	40.38	40.38	40.38	40.38	40.38	-1.42%
Jul 28, 2026	40.96	40.96	40.96	40.96	40.96	0.27%
Jul 27, 2026	40.85	40.85	40.85	40.85	40.85	0.05%
Jul 24, 2026	40.83	40.83	40.83	40.83	40.83	0.15%
Jul 23, 2026	40.77	40.77	40.77	40.77	40.77	-0.95%
Jul 22, 2026	41.16	41.16	41.16	41.16	41.16	-0.02%
Jul 21, 2026	41.17	41.17	41.17	41.17	41.17	0.81%
Jul 20, 2026	40.84	40.84	40.84	40.84	40.84	-0.22%
Jul 17, 2026	40.93	40.93	40.93	40.93	40.93	-0.90%
Jul 16, 2026	41.30	41.30	41.30	41.30	41.30	-0.36%
Jul 15, 2026	41.45	41.45	41.45	41.45	41.45	0.36%
Jul 14, 2026	41.30	41.30	41.30	41.30	41.30	0.24%
Jul 13, 2026	41.20	41.20	41.20	41.20	41.20	-0.65%
Jul 10, 2026	41.47	41.47	41.47	41.47	41.47	0.44%
Jul 9, 2026	41.29	41.29	41.29	41.29	41.29	0.73%
Jul 8, 2026	40.99	40.99	40.99	40.99	40.99	-0.24%
Jul 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.29%
Jul 6, 2026	41.21	41.21	41.21	41.21	41.21	0.59%
Jul 2, 2026	40.97	40.97	40.97	40.97	40.97	0.17%
Jul 1, 2026	40.90	40.90	40.90	40.90	40.90	-0.15%
Jun 30, 2026	40.96	40.96	40.96	40.96	40.96	0.69%
Jun 29, 2026	40.68	40.68	40.68	40.68	40.68	0.96%
Jun 26, 2026	40.40	40.40	40.40	40.40	40.30	-0.07%
Jun 25, 2026	40.43	40.43	40.43	40.43	40.33	-
Jun 24, 2026	40.43	40.43	40.43	40.43	40.33	-0.05%
Jun 23, 2026	40.45	40.45	40.45	40.45	40.35	-1.24%
Jun 22, 2026	40.96	40.96	40.96	40.96	40.85	-0.32%
Jun 18, 2026	41.09	41.09	41.09	41.09	40.98	0.96%
Jun 17, 2026	40.70	40.70	40.70	40.70	40.59	-1.26%
Jun 16, 2026	41.22	41.22	41.22	41.22	41.11	-0.43%