DUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.49	42.49	42.49	42.49	42.49	0.43%
Oct 14, 2026	42.31	42.31	42.31	42.31	42.31	-0.94%
Oct 13, 2026	42.71	42.71	42.71	42.71	42.71	0.02%
Oct 12, 2026	42.70	42.70	42.70	42.70	42.70	0.05%
Oct 9, 2026	42.68	42.68	42.68	42.68	42.68	0.59%
Oct 8, 2026	42.43	42.43	42.43	42.43	42.43	-0.31%
Oct 7, 2026	42.56	42.56	42.56	42.56	42.56	-0.23%
Oct 6, 2026	42.66	42.66	42.66	42.66	42.66	0.54%
Oct 5, 2026	42.43	42.43	42.43	42.43	42.43	0.69%
Oct 2, 2026	42.14	42.14	42.14	42.14	42.14	0.62%
Oct 1, 2026	41.88	41.88	41.88	41.88	41.88	0.29%
Sep 30, 2026	41.76	41.76	41.76	41.76	41.76	-0.31%
Sep 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.19%
Sep 28, 2026	42.08	42.08	42.08	42.08	41.97	-0.71%
Sep 25, 2026	42.38	42.38	42.38	42.38	42.27	0.57%
Sep 24, 2026	42.14	42.14	42.14	42.14	42.03	-0.07%
Sep 23, 2026	42.17	42.17	42.17	42.17	42.06	-0.73%
Sep 22, 2026	42.48	42.48	42.48	42.48	42.37	-0.02%
Sep 21, 2026	42.49	42.49	42.49	42.49	42.38	1.26%
Sep 18, 2026	41.96	41.96	41.96	41.96	41.85	0.10%
Sep 17, 2026	41.92	41.92	41.92	41.92	41.81	1.08%
Sep 16, 2026	41.47	41.47	41.47	41.47	41.36	-0.57%
Sep 15, 2026	41.71	41.71	41.71	41.71	41.60	-0.45%
Sep 14, 2026	41.90	41.90	41.90	41.90	41.79	-0.45%
Sep 11, 2026	42.09	42.09	42.09	42.09	41.98	0.81%
Sep 10, 2026	41.75	41.75	41.75	41.75	41.64	-0.52%
Sep 9, 2026	41.97	41.97	41.97	41.97	41.86	-0.50%
Sep 8, 2026	42.18	42.18	42.18	42.18	42.07	-0.73%
Sep 4, 2026	42.49	42.49	42.49	42.49	42.38	-0.31%
Sep 3, 2026	42.62	42.62	42.62	42.62	42.51	1.02%
Sep 2, 2026	42.19	42.19	42.19	42.19	42.08	0.53%
Sep 1, 2026	41.97	41.97	41.97	41.97	41.86	-0.62%
Aug 31, 2026	42.23	42.23	42.23	42.23	42.12	-0.42%
Aug 28, 2026	42.41	42.41	42.41	42.41	42.30	-0.24%
Aug 27, 2026	42.51	42.51	42.51	42.51	42.40	0.52%
Aug 26, 2026	42.29	42.29	42.29	42.29	42.18	0.02%
Aug 25, 2026	42.28	42.28	42.28	42.28	42.17	0.29%
Aug 24, 2026	42.16	42.16	42.16	42.16	42.05	-0.19%
Aug 21, 2026	42.24	42.24	42.24	42.24	42.13	0.41%
Aug 20, 2026	42.07	42.07	42.07	42.07	41.96	-0.90%
Aug 19, 2026	42.45	42.45	42.45	42.45	42.34	0.24%
Aug 18, 2026	42.35	42.35	42.35	42.35	42.24	-0.61%
Aug 17, 2026	42.61	42.61	42.61	42.61	42.50	-0.49%
Aug 14, 2026	42.82	42.82	42.82	42.82	42.71	-0.09%
Aug 13, 2026	42.86	42.86	42.86	42.86	42.75	0.59%
Aug 12, 2026	42.61	42.61	42.61	42.61	42.50	0.21%
Aug 11, 2026	42.52	42.52	42.52	42.52	42.41	-0.21%
Aug 10, 2026	42.61	42.61	42.61	42.61	42.50	-
Aug 7, 2026	42.61	42.61	42.61	42.61	42.50	0.54%
Aug 6, 2026	42.38	42.38	42.38	42.38	42.27	-0.09%