DUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.14	40.14	40.14	40.14	40.14	-0.59%
May 18, 2026	40.38	40.38	40.38	40.38	40.38	-0.07%
May 15, 2026	40.41	40.41	40.41	40.41	40.41	-1.10%
May 14, 2026	40.86	40.86	40.86	40.86	40.86	0.74%
May 13, 2026	40.56	40.56	40.56	40.56	40.56	0.57%
May 12, 2026	40.33	40.33	40.33	40.33	40.33	-0.10%
May 11, 2026	40.37	40.37	40.37	40.37	40.37	0.17%
May 8, 2026	40.30	40.30	40.30	40.30	40.30	0.57%
May 7, 2026	40.07	40.07	40.07	40.07	40.07	-0.55%
May 6, 2026	40.29	40.29	40.29	40.29	40.29	1.33%
May 5, 2026	39.76	39.76	39.76	39.76	39.76	0.84%
May 4, 2026	39.43	39.43	39.43	39.43	39.43	-0.38%
May 1, 2026	39.58	39.58	39.58	39.58	39.58	0.23%
Apr 30, 2026	39.49	39.49	39.49	39.49	39.49	0.95%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Apr 28, 2026	39.14	39.14	39.14	39.14	39.14	-0.48%
Apr 27, 2026	39.33	39.33	39.33	39.33	39.33	0.13%
Apr 24, 2026	39.28	39.28	39.28	39.28	39.28	0.59%
Apr 23, 2026	39.05	39.05	39.05	39.05	39.05	-0.23%
Apr 22, 2026	39.14	39.14	39.14	39.14	39.14	0.88%
Apr 21, 2026	38.80	38.80	38.80	38.80	38.80	-0.59%
Apr 20, 2026	39.03	39.03	39.03	39.03	39.03	-0.15%
Apr 17, 2026	39.09	39.09	39.09	39.09	39.09	1.19%
Apr 16, 2026	38.63	38.63	38.63	38.63	38.63	0.21%
Apr 15, 2026	38.55	38.55	38.55	38.55	38.55	0.57%
Apr 14, 2026	38.33	38.33	38.33	38.33	38.33	1.11%
Apr 13, 2026	37.91	37.91	37.91	37.91	37.91	0.96%
Apr 10, 2026	37.55	37.55	37.55	37.55	37.55	-0.19%
Apr 9, 2026	37.62	37.62	37.62	37.62	37.62	0.62%
Apr 8, 2026	37.39	37.39	37.39	37.39	37.39	2.52%
Apr 7, 2026	36.47	36.47	36.47	36.47	36.47	-0.05%
Apr 6, 2026	36.49	36.49	36.49	36.49	36.49	0.50%
Apr 2, 2026	36.31	36.31	36.31	36.31	36.31	0.17%
Apr 1, 2026	36.25	36.25	36.25	36.25	36.25	0.61%
Mar 31, 2026	36.03	36.03	36.03	36.03	36.03	2.83%
Mar 30, 2026	35.04	35.04	35.04	35.04	35.04	-0.68%
Mar 27, 2026	35.28	35.28	35.28	35.28	35.18	-1.54%
Mar 26, 2026	35.83	35.83	35.83	35.83	35.73	-1.62%
Mar 25, 2026	36.42	36.42	36.42	36.42	36.32	0.55%
Mar 24, 2026	36.22	36.22	36.22	36.22	36.12	-0.22%
Mar 23, 2026	36.30	36.30	36.30	36.30	36.20	1.17%
Mar 20, 2026	35.88	35.88	35.88	35.88	35.78	-1.48%
Mar 19, 2026	36.42	36.42	36.42	36.42	36.32	-0.22%
Mar 18, 2026	36.50	36.50	36.50	36.50	36.40	-1.38%
Mar 17, 2026	37.01	37.01	37.01	37.01	36.90	0.27%
Mar 16, 2026	36.91	36.91	36.91	36.91	36.80	1.04%
Mar 13, 2026	36.53	36.53	36.53	36.53	36.43	-0.54%
Mar 12, 2026	36.73	36.73	36.73	36.73	36.63	-1.53%
Mar 11, 2026	37.30	37.30	37.30	37.30	37.19	-0.13%
Mar 10, 2026	37.35	37.35	37.35	37.35	37.24	-0.24%