DUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.99	40.99	40.99	40.99	40.99	-0.24%
Jul 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.29%
Jul 6, 2026	41.21	41.21	41.21	41.21	41.21	0.59%
Jul 2, 2026	40.97	40.97	40.97	40.97	40.97	0.17%
Jul 1, 2026	40.90	40.90	40.90	40.90	40.90	-0.15%
Jun 30, 2026	40.96	40.96	40.96	40.96	40.96	0.69%
Jun 29, 2026	40.68	40.68	40.68	40.68	40.68	0.96%
Jun 26, 2026	40.40	40.40	40.40	40.40	40.30	-0.07%
Jun 25, 2026	40.43	40.43	40.43	40.43	40.33	-
Jun 24, 2026	40.43	40.43	40.43	40.43	40.33	-0.05%
Jun 23, 2026	40.45	40.45	40.45	40.45	40.35	-1.24%
Jun 22, 2026	40.96	40.96	40.96	40.96	40.85	-0.32%
Jun 18, 2026	41.09	41.09	41.09	41.09	40.98	0.96%
Jun 17, 2026	40.70	40.70	40.70	40.70	40.59	-1.26%
Jun 16, 2026	41.22	41.22	41.22	41.22	41.11	-0.43%
Jun 15, 2026	41.40	41.40	41.40	41.40	41.29	1.54%
Jun 12, 2026	40.77	40.77	40.77	40.77	40.66	0.49%
Jun 11, 2026	40.57	40.57	40.57	40.57	40.46	1.73%
Jun 10, 2026	39.88	39.88	39.88	39.88	39.78	-1.55%
Jun 9, 2026	40.51	40.51	40.51	40.51	40.40	-0.17%
Jun 8, 2026	40.58	40.58	40.58	40.58	40.47	0.15%
Jun 5, 2026	40.52	40.52	40.52	40.52	40.41	-2.46%
Jun 4, 2026	41.54	41.54	41.54	41.54	41.43	0.58%
Jun 3, 2026	41.30	41.30	41.30	41.30	41.19	-0.70%
Jun 2, 2026	41.59	41.59	41.59	41.59	41.48	0.29%
Jun 1, 2026	41.47	41.47	41.47	41.47	41.36	0.27%
May 29, 2026	41.36	41.36	41.36	41.36	41.25	0.19%
May 28, 2026	41.28	41.28	41.28	41.28	41.17	0.53%
May 27, 2026	41.06	41.06	41.06	41.06	40.95	0.05%
May 26, 2026	41.04	41.04	41.04	41.04	40.93	0.56%
May 22, 2026	40.81	40.81	40.81	40.81	40.70	0.42%
May 21, 2026	40.64	40.64	40.64	40.64	40.53	0.25%
May 20, 2026	40.54	40.54	40.54	40.54	40.43	1.00%
May 19, 2026	40.14	40.14	40.14	40.14	40.04	-0.60%
May 18, 2026	40.38	40.38	40.38	40.38	40.28	-0.07%
May 15, 2026	40.41	40.41	40.41	40.41	40.31	-1.10%
May 14, 2026	40.86	40.86	40.86	40.86	40.75	0.74%
May 13, 2026	40.56	40.56	40.56	40.56	40.45	0.57%
May 12, 2026	40.33	40.33	40.33	40.33	40.23	-0.10%
May 11, 2026	40.37	40.37	40.37	40.37	40.27	0.17%
May 8, 2026	40.30	40.30	40.30	40.30	40.20	0.57%
May 7, 2026	40.07	40.07	40.07	40.07	39.97	-0.54%
May 6, 2026	40.29	40.29	40.29	40.29	40.19	1.33%
May 5, 2026	39.76	39.76	39.76	39.76	39.66	0.84%
May 4, 2026	39.43	39.43	39.43	39.43	39.33	-0.38%
May 1, 2026	39.58	39.58	39.58	39.58	39.48	0.23%
Apr 30, 2026	39.49	39.49	39.49	39.49	39.39	0.95%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.02	-0.05%
Apr 28, 2026	39.14	39.14	39.14	39.14	39.04	-0.48%
Apr 27, 2026	39.33	39.33	39.33	39.33	39.23	0.13%