FAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	103.97	103.97	103.97	103.97	103.97	0.67%
Feb 12, 2026	103.28	103.28	103.28	103.28	103.28	-0.73%
Feb 11, 2026	104.04	104.04	104.04	104.04	104.04	-0.19%
Feb 10, 2026	104.24	104.24	104.24	104.24	104.24	0.44%
Feb 9, 2026	103.78	103.78	103.78	103.78	103.78	0.09%
Feb 6, 2026	103.69	103.69	103.69	103.69	103.69	1.30%
Feb 5, 2026	102.36	102.36	102.36	102.36	102.36	-0.59%
Feb 4, 2026	102.97	102.97	102.97	102.97	102.97	1.15%
Feb 3, 2026	101.80	101.80	101.80	101.80	101.80	-0.69%
Feb 2, 2026	102.51	102.51	102.51	102.51	102.51	1.04%
Jan 30, 2026	101.45	101.45	101.45	101.45	101.45	-0.42%
Jan 29, 2026	101.88	101.88	101.88	101.88	101.88	0.08%
Jan 28, 2026	101.80	101.80	101.80	101.80	101.80	-0.66%
Jan 27, 2026	102.48	102.48	102.48	102.48	102.48	-0.19%
Jan 26, 2026	102.68	102.68	102.68	102.68	102.68	0.36%
Jan 23, 2026	102.31	102.31	102.31	102.31	102.31	-0.65%
Jan 22, 2026	102.98	102.98	102.98	102.98	102.98	-0.11%
Jan 21, 2026	103.09	103.09	103.09	103.09	103.09	1.75%
Jan 20, 2026	101.32	101.32	101.32	101.32	101.32	-1.83%
Jan 16, 2026	103.21	103.21	103.21	103.21	103.21	-0.10%
Jan 15, 2026	103.31	103.31	103.31	103.31	103.31	0.87%
Jan 14, 2026	102.42	102.42	102.42	102.42	102.42	-0.20%
Jan 13, 2026	102.63	102.63	102.63	102.63	102.63	-0.18%
Jan 12, 2026	102.82	102.82	102.82	102.82	102.82	-0.03%
Jan 9, 2026	102.85	102.85	102.85	102.85	102.85	0.87%
Jan 8, 2026	101.96	101.96	101.96	101.96	101.96	0.97%
Jan 7, 2026	100.98	100.98	100.98	100.98	100.98	-1.25%
Jan 6, 2026	102.26	102.26	102.26	102.26	102.26	1.22%
Jan 5, 2026	101.03	101.03	101.03	101.03	101.03	1.34%
Jan 2, 2026	99.69	99.69	99.69	99.69	99.69	0.38%
Dec 31, 2025	99.31	99.31	99.31	99.31	99.31	-1.03%
Dec 30, 2025	100.34	100.34	100.34	100.34	100.34	-5.00%
Dec 29, 2025	100.75	100.75	100.75	105.62	100.75	-0.17%
Dec 26, 2025	100.92	100.92	100.92	105.80	100.92	-0.06%
Dec 24, 2025	100.98	100.98	100.98	105.86	100.98	0.20%
Dec 23, 2025	100.78	100.78	100.78	105.65	100.78	0.15%
Dec 22, 2025	100.63	100.63	100.63	105.49	100.63	0.39%
Dec 19, 2025	100.24	100.24	100.24	105.08	100.24	0.27%
Dec 18, 2025	99.97	99.97	99.97	104.80	99.97	0.42%
Dec 17, 2025	99.55	99.55	99.55	104.36	99.55	-0.84%
Dec 16, 2025	100.39	100.39	100.39	105.24	100.39	-1.06%
Dec 15, 2025	101.47	101.47	101.47	106.37	101.47	0.32%
Dec 12, 2025	101.14	101.14	101.14	106.03	101.14	-0.86%
Dec 11, 2025	102.02	102.02	102.02	106.95	102.02	0.92%
Dec 10, 2025	101.10	101.10	101.10	105.98	101.10	1.19%
Dec 9, 2025	99.90	99.90	99.90	104.73	99.90	-0.58%
Dec 8, 2025	100.49	100.49	100.49	105.34	100.48	-0.40%
Dec 5, 2025	100.89	100.89	100.89	105.76	100.89	0.10%
Dec 4, 2025	100.78	100.78	100.78	105.65	100.78	0.26%
Dec 3, 2025	100.52	100.52	100.52	105.38	100.52	0.54%