FAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	109.79	109.79	109.79	109.79	109.79	0.07%
Aug 25, 2026	109.71	109.71	109.71	109.71	109.71	0.01%
Aug 24, 2026	109.70	109.70	109.70	109.70	109.70	0.10%
Aug 21, 2026	109.59	109.59	109.59	109.59	109.59	1.02%
Aug 20, 2026	108.48	108.48	108.48	108.48	108.48	-0.93%
Aug 19, 2026	109.50	109.50	109.50	109.50	109.50	0.17%
Aug 18, 2026	109.31	109.31	109.31	109.31	109.31	-1.18%
Aug 17, 2026	110.61	110.61	110.61	110.61	110.61	-1.11%
Aug 14, 2026	111.85	111.85	111.85	111.85	111.85	-0.13%
Aug 13, 2026	111.99	111.99	111.99	111.99	111.99	-0.23%
Aug 12, 2026	112.25	112.25	112.25	112.25	112.25	-0.05%
Aug 11, 2026	112.31	112.31	112.31	112.31	112.31	0.31%
Aug 10, 2026	111.96	111.96	111.96	111.96	111.96	-0.31%
Aug 7, 2026	112.31	112.31	112.31	112.31	112.31	0.83%
Aug 6, 2026	111.38	111.38	111.38	111.38	111.38	-0.25%
Aug 5, 2026	111.66	111.66	111.66	111.66	111.66	-0.11%
Aug 4, 2026	111.78	111.78	111.78	111.78	111.78	2.59%
Aug 3, 2026	108.96	108.96	108.96	108.96	108.96	0.95%
Jul 31, 2026	107.93	107.93	107.93	107.93	107.93	-0.11%
Jul 30, 2026	108.05	108.05	108.05	108.05	108.05	-0.82%
Jul 29, 2026	108.94	108.94	108.94	108.94	108.94	-0.18%
Jul 28, 2026	109.14	109.14	109.14	109.14	109.14	1.53%
Jul 27, 2026	107.50	107.50	107.50	107.50	107.50	1.04%
Jul 24, 2026	106.39	106.39	106.39	106.39	106.39	1.02%
Jul 23, 2026	105.32	105.32	105.32	105.32	105.32	-
Jul 22, 2026	105.32	105.32	105.32	105.32	105.32	-0.21%
Jul 21, 2026	105.54	105.54	105.54	105.54	105.54	0.02%
Jul 20, 2026	105.52	105.52	105.52	105.52	105.52	-0.80%
Jul 17, 2026	106.37	106.37	106.37	106.37	106.37	-0.96%
Jul 16, 2026	107.40	107.40	107.40	107.40	107.40	1.45%
Jul 15, 2026	105.86	105.86	105.86	105.86	105.86	-0.77%
Jul 14, 2026	106.68	106.68	106.68	106.68	106.68	-0.50%
Jul 13, 2026	107.22	107.22	107.22	107.22	107.22	-0.20%
Jul 10, 2026	107.43	107.43	107.43	107.43	107.43	0.60%
Jul 9, 2026	106.79	106.79	106.79	106.79	106.79	0.74%
Jul 8, 2026	106.01	106.01	106.01	106.01	106.01	-0.80%
Jul 7, 2026	106.87	106.87	106.87	106.87	106.87	-0.53%
Jul 6, 2026	107.44	107.44	107.44	107.44	107.44	0.10%
Jul 2, 2026	107.33	107.33	107.33	107.33	107.33	0.22%
Jul 1, 2026	107.09	107.09	107.09	107.09	107.09	-0.07%
Jun 30, 2026	107.17	107.17	107.17	107.17	107.17	0.71%
Jun 29, 2026	106.41	106.41	106.41	106.41	106.41	0.13%
Jun 26, 2026	106.27	106.27	106.27	106.27	106.27	0.13%
Jun 25, 2026	106.13	106.13	106.13	106.13	106.13	-
Jun 24, 2026	106.13	106.13	106.13	106.13	106.13	1.15%
Jun 23, 2026	104.92	104.92	104.92	104.92	104.92	-1.24%
Jun 22, 2026	106.24	106.24	106.24	106.24	106.24	0.28%
Jun 18, 2026	105.94	105.94	105.94	105.94	105.94	0.96%
Jun 17, 2026	104.93	104.93	104.93	104.93	104.93	-1.24%
Jun 16, 2026	106.25	106.25	106.25	106.25	106.25	0.07%