FAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	100.99	100.99	100.99	100.99	100.99	0.38%
May 11, 2026	100.61	100.61	100.61	100.61	100.61	-1.28%
May 8, 2026	101.91	101.91	101.91	101.91	101.91	-0.84%
May 7, 2026	102.77	102.77	102.77	102.77	102.77	-0.59%
May 6, 2026	103.38	103.38	103.38	103.38	103.38	0.02%
May 5, 2026	103.36	103.36	103.36	103.36	103.36	0.79%
May 4, 2026	102.55	102.55	102.55	102.55	102.55	-1.00%
May 1, 2026	103.59	103.59	103.59	103.59	103.59	-1.13%
Apr 30, 2026	104.77	104.77	104.77	104.77	104.77	1.31%
Apr 29, 2026	103.42	103.42	103.42	103.42	103.42	-0.22%
Apr 28, 2026	103.65	103.65	103.65	103.65	103.65	-1.06%
Apr 27, 2026	104.76	104.76	104.76	104.76	104.76	-0.45%
Apr 24, 2026	105.23	105.23	105.23	105.23	105.23	-0.72%
Apr 23, 2026	105.99	105.99	105.99	105.99	105.99	0.36%
Apr 22, 2026	105.61	105.61	105.61	105.61	105.61	-0.85%
Apr 21, 2026	106.52	106.52	106.52	106.52	106.52	-0.12%
Apr 20, 2026	106.65	106.65	106.65	106.65	106.65	0.44%
Apr 17, 2026	106.18	106.18	106.18	106.18	106.18	1.73%
Apr 16, 2026	104.37	104.37	104.37	104.37	104.37	0.33%
Apr 15, 2026	104.03	104.03	104.03	104.03	104.03	-0.16%
Apr 14, 2026	104.20	104.20	104.20	104.20	104.20	0.26%
Apr 13, 2026	103.93	103.93	103.93	103.93	103.93	1.51%
Apr 10, 2026	102.38	102.38	102.38	102.38	102.38	-0.75%
Apr 9, 2026	103.15	103.15	103.15	103.15	103.15	0.49%
Apr 8, 2026	102.65	102.65	102.65	102.65	102.65	3.50%
Apr 7, 2026	99.18	99.18	99.18	99.18	99.18	-0.14%
Apr 6, 2026	99.32	99.32	99.32	99.32	99.32	0.65%
Apr 2, 2026	98.68	98.68	98.68	98.68	98.68	0.09%
Apr 1, 2026	98.59	98.59	98.59	98.59	98.59	0.59%
Mar 31, 2026	98.01	98.01	98.01	98.01	98.01	2.57%
Mar 30, 2026	95.55	95.55	95.55	95.55	95.55	-0.15%
Mar 27, 2026	95.69	95.69	95.69	95.69	95.69	-1.54%
Mar 26, 2026	97.19	97.19	97.19	97.19	97.19	-0.92%
Mar 25, 2026	98.09	98.09	98.09	98.09	98.09	-0.17%
Mar 24, 2026	98.26	98.26	98.26	98.26	98.26	0.57%
Mar 23, 2026	97.70	97.70	97.70	97.70	97.70	1.33%
Mar 20, 2026	96.42	96.42	96.42	96.42	96.42	-0.75%
Mar 19, 2026	97.15	97.15	97.15	97.15	97.15	-
Mar 18, 2026	97.15	97.15	97.15	97.15	97.15	-1.61%
Mar 17, 2026	98.74	98.74	98.74	98.74	98.74	0.29%
Mar 16, 2026	98.45	98.45	98.45	98.45	98.45	0.95%
Mar 13, 2026	97.52	97.52	97.52	97.52	97.52	0.02%
Mar 12, 2026	97.50	97.50	97.50	97.50	97.50	-2.14%
Mar 11, 2026	99.63	99.63	99.63	99.63	99.63	-0.87%
Mar 10, 2026	100.50	100.50	100.50	100.50	100.50	-0.56%
Mar 9, 2026	101.07	101.07	101.07	101.07	101.07	-0.17%
Mar 6, 2026	101.24	101.24	101.24	101.24	101.24	-2.22%
Mar 5, 2026	103.54	103.54	103.54	103.54	103.54	-0.77%
Mar 4, 2026	104.34	104.34	104.34	104.34	104.34	0.90%
Mar 3, 2026	103.41	103.41	103.41	103.41	103.41	-1.77%