FAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	108.25	108.25	108.25	108.25	108.25	1.24%
Oct 14, 2026	106.92	106.92	106.92	106.92	106.92	-0.58%
Oct 13, 2026	107.54	107.54	107.54	107.54	107.54	0.19%
Oct 12, 2026	107.34	107.34	107.34	107.34	107.34	0.41%
Oct 9, 2026	106.90	106.90	106.90	106.90	106.90	0.33%
Oct 8, 2026	106.55	106.55	106.55	106.55	106.55	0.40%
Oct 7, 2026	106.13	106.13	106.13	106.13	106.13	-0.98%
Oct 6, 2026	107.18	107.18	107.18	107.18	107.18	0.48%
Oct 5, 2026	106.67	106.67	106.67	106.67	106.67	0.45%
Oct 2, 2026	106.19	106.19	106.19	106.19	106.19	0.38%
Oct 1, 2026	105.79	105.79	105.79	105.79	105.79	0.86%
Sep 30, 2026	104.89	104.89	104.89	104.89	104.89	-0.61%
Sep 29, 2026	105.53	105.53	105.53	105.53	105.53	-0.20%
Sep 28, 2026	105.74	105.74	105.74	105.74	105.74	0.09%
Sep 25, 2026	105.64	105.64	105.64	105.64	105.64	0.84%
Sep 24, 2026	104.76	104.76	104.76	104.76	104.76	-0.34%
Sep 23, 2026	105.12	105.12	105.12	105.12	105.12	-0.34%
Sep 22, 2026	105.48	105.48	105.48	105.48	105.48	0.49%
Sep 21, 2026	104.97	104.97	104.97	104.97	104.97	0.78%
Sep 18, 2026	104.16	104.16	104.16	104.16	104.16	-0.08%
Sep 17, 2026	104.24	104.24	104.24	104.24	104.24	0.41%
Sep 16, 2026	103.81	103.81	103.81	103.81	103.81	-0.55%
Sep 15, 2026	104.38	104.38	104.38	104.38	104.38	-0.61%
Sep 14, 2026	105.02	105.02	105.02	105.02	105.02	-0.62%
Sep 11, 2026	105.68	105.68	105.68	105.68	105.68	1.66%
Sep 10, 2026	103.95	103.95	103.95	103.95	103.95	-0.60%
Sep 9, 2026	104.58	104.58	104.58	104.58	104.58	-1.26%
Sep 8, 2026	105.91	105.91	105.91	105.91	105.91	-1.81%
Sep 4, 2026	107.86	107.86	107.86	107.86	107.86	-0.07%
Sep 3, 2026	107.94	107.94	107.94	107.94	107.94	0.76%
Sep 2, 2026	107.13	107.13	107.13	107.13	107.13	0.24%
Sep 1, 2026	106.87	106.87	106.87	106.87	106.87	-1.12%
Aug 31, 2026	108.08	108.08	108.08	108.08	108.08	-0.64%
Aug 28, 2026	108.78	108.78	108.78	108.78	108.78	-0.48%
Aug 27, 2026	109.30	109.30	109.30	109.30	109.30	-0.45%
Aug 26, 2026	109.79	109.79	109.79	109.79	109.79	0.07%
Aug 25, 2026	109.71	109.71	109.71	109.71	109.71	0.01%
Aug 24, 2026	109.70	109.70	109.70	109.70	109.70	0.10%
Aug 21, 2026	109.59	109.59	109.59	109.59	109.59	1.02%
Aug 20, 2026	108.48	108.48	108.48	108.48	108.48	-0.93%
Aug 19, 2026	109.50	109.50	109.50	109.50	109.50	0.17%
Aug 18, 2026	109.31	109.31	109.31	109.31	109.31	-1.18%
Aug 17, 2026	110.61	110.61	110.61	110.61	110.61	-1.11%
Aug 14, 2026	111.85	111.85	111.85	111.85	111.85	-0.13%
Aug 13, 2026	111.99	111.99	111.99	111.99	111.99	-0.23%
Aug 12, 2026	112.25	112.25	112.25	112.25	112.25	-0.05%
Aug 11, 2026	112.31	112.31	112.31	112.31	112.31	0.31%
Aug 10, 2026	111.96	111.96	111.96	111.96	111.96	-0.31%
Aug 7, 2026	112.31	112.31	112.31	112.31	112.31	0.83%
Aug 6, 2026	111.38	111.38	111.38	111.38	111.38	-0.25%