FAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	106.87	106.87	106.87	106.87	-	-
Jul 7, 2026	106.87	106.87	106.87	106.87	106.87	-0.53%
Jul 6, 2026	107.44	107.44	107.44	107.44	107.44	0.10%
Jul 2, 2026	107.33	107.33	107.33	107.33	107.33	0.22%
Jul 1, 2026	107.09	107.09	107.09	107.09	107.09	-0.07%
Jun 30, 2026	107.17	107.17	107.17	107.17	107.17	0.71%
Jun 29, 2026	106.41	106.41	106.41	106.41	106.41	0.13%
Jun 26, 2026	106.27	106.27	106.27	106.27	106.27	0.13%
Jun 25, 2026	106.13	106.13	106.13	106.13	106.13	-
Jun 24, 2026	106.13	106.13	106.13	106.13	106.13	1.15%
Jun 23, 2026	104.92	104.92	104.92	104.92	104.92	-1.24%
Jun 22, 2026	106.24	106.24	106.24	106.24	106.24	0.28%
Jun 18, 2026	105.94	105.94	105.94	105.94	105.94	0.96%
Jun 17, 2026	104.93	104.93	104.93	104.93	104.93	-1.24%
Jun 16, 2026	106.25	106.25	106.25	106.25	106.25	0.07%
Jun 15, 2026	106.18	106.18	106.18	106.18	106.18	0.83%
Jun 12, 2026	105.31	105.31	105.31	105.31	105.31	1.09%
Jun 11, 2026	104.17	104.17	104.17	104.17	104.17	1.36%
Jun 10, 2026	102.77	102.77	102.77	102.77	102.77	-1.62%
Jun 9, 2026	104.46	104.46	104.46	104.46	104.46	1.62%
Jun 8, 2026	102.79	102.79	102.79	102.79	102.79	-0.42%
Jun 5, 2026	103.22	103.22	103.22	103.22	103.22	-1.14%
Jun 4, 2026	104.41	104.41	104.41	104.41	104.41	0.60%
Jun 3, 2026	103.79	103.79	103.79	103.79	103.79	0.19%
Jun 2, 2026	103.59	103.59	103.59	103.59	103.59	0.87%
Jun 1, 2026	102.70	102.70	102.70	102.70	102.70	-0.14%
May 29, 2026	102.84	102.84	102.84	102.84	102.84	0.01%
May 28, 2026	102.83	102.83	102.83	102.83	102.83	0.25%
May 27, 2026	102.57	102.57	102.57	102.57	102.57	-0.09%
May 26, 2026	102.66	102.66	102.66	102.66	102.66	0.82%
May 22, 2026	101.82	101.82	101.82	101.82	101.82	1.76%
May 21, 2026	100.06	100.06	100.06	100.06	100.06	-0.37%
May 20, 2026	100.43	100.43	100.43	100.43	100.43	0.81%
May 19, 2026	99.62	99.62	99.62	99.62	99.62	-0.82%
May 18, 2026	100.44	100.44	100.44	100.44	100.44	0.59%
May 15, 2026	99.85	99.85	99.85	99.85	99.85	-1.16%
May 14, 2026	101.02	101.02	101.02	101.02	101.02	0.93%
May 13, 2026	100.09	100.09	100.09	100.09	100.09	-0.89%
May 12, 2026	100.99	100.99	100.99	100.99	100.99	0.38%
May 11, 2026	100.61	100.61	100.61	100.61	100.61	-1.28%
May 8, 2026	101.91	101.91	101.91	101.91	101.91	-0.84%
May 7, 2026	102.77	102.77	102.77	102.77	102.77	-0.59%
May 6, 2026	103.38	103.38	103.38	103.38	103.38	0.02%
May 5, 2026	103.36	103.36	103.36	103.36	103.36	0.79%
May 4, 2026	102.55	102.55	102.55	102.55	102.55	-1.00%
May 1, 2026	103.59	103.59	103.59	103.59	103.59	-1.13%
Apr 30, 2026	104.77	104.77	104.77	104.77	104.77	1.31%
Apr 29, 2026	103.42	103.42	103.42	103.42	103.42	-0.22%
Apr 28, 2026	103.65	103.65	103.65	103.65	103.65	-1.06%
Apr 27, 2026	104.76	104.76	104.76	104.76	104.76	-0.45%