FAOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Oct 14, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Oct 13, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Oct 12, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Oct 9, 2026	14.53	14.53	14.53	14.53	14.53	0.21%
Oct 8, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Oct 7, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Oct 6, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Oct 5, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Oct 2, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Oct 1, 2026	14.40	14.40	14.40	14.40	14.40	-
Sep 30, 2026	14.40	14.40	14.40	14.40	14.40	-0.28%
Sep 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.07%
Sep 28, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Sep 25, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Sep 24, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Sep 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.75%
Sep 22, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Sep 21, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Sep 18, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Sep 17, 2026	14.63	14.63	14.63	14.63	14.63	0.62%
Sep 16, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Sep 15, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Sep 14, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%
Sep 11, 2026	14.66	14.66	14.66	14.66	14.66	-
Sep 10, 2026	14.66	14.66	14.66	14.66	14.66	-0.61%
Sep 9, 2026	14.75	14.75	14.75	14.75	14.75	-0.41%
Sep 8, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Sep 4, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Sep 3, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Sep 2, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Sep 1, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Aug 31, 2026	14.81	14.81	14.81	14.81	14.81	-0.27%
Aug 28, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Aug 27, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Aug 26, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Aug 25, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
Aug 24, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Aug 20, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Aug 19, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Aug 18, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Aug 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Aug 14, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Aug 13, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Aug 12, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Aug 11, 2026	14.87	14.87	14.87	14.87	14.87	-
Aug 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Aug 7, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Aug 6, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%