American Funds 2020 Target Date Retirement Income Fund Class F-1 (FAOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.07 (-0.48%)
May 19, 2026, 4:00 PM EST
FAOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| May 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| May 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| May 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| May 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| May 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| May 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| May 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| May 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| May 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| May 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| May 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| May 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Apr 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.76% |
| Apr 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Apr 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Apr 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Apr 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Apr 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Apr 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Apr 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Apr 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Apr 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Apr 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Apr 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Apr 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Apr 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Apr 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Apr 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.42% |
| Apr 7, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Apr 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Apr 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Apr 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Mar 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.23% |
| Mar 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Mar 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Mar 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
| Mar 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Mar 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Mar 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Mar 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.14% |
| Mar 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Mar 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Mar 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Mar 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Mar 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Mar 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% |
| Mar 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Mar 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |