Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund Class F-1 (FAOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.04 (0.27%)
Aug 26, 2026, 8:05 AM EST

FAOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9114.9114.9114.91--
Aug 25, 202614.9114.9114.9114.9114.910.27%
Aug 24, 202614.8714.8714.8714.8714.870.07%
Aug 21, 202614.8614.8614.8614.8614.860.20%
Aug 20, 202614.8314.8314.8314.8314.83-0.27%
Aug 19, 202614.8714.8714.8714.8714.870.27%
Aug 18, 202614.8314.8314.8314.8314.83-0.13%
Aug 17, 202614.8514.8514.8514.8514.85-0.34%
Aug 14, 202614.9014.9014.9014.9014.90-0.20%
Aug 13, 202614.9314.9314.9314.9314.930.34%
Aug 12, 202614.8814.8814.8814.8814.880.07%
Aug 11, 202614.8714.8714.8714.8714.87-
Aug 10, 202614.8714.8714.8714.8714.87-0.13%
Aug 7, 202614.8914.8914.8914.8914.890.34%
Aug 6, 202614.8414.8414.8414.8414.84-0.20%
Aug 5, 202614.8714.8714.8714.8714.87-
Aug 4, 202614.8714.8714.8714.8714.870.75%
Aug 3, 202614.7614.7614.7614.7614.760.34%
Jul 31, 202614.7114.7114.7114.7114.710.07%
Jul 30, 202614.7014.7014.7014.7014.700.55%
Jul 29, 202614.6214.6214.6214.6214.62-0.61%
Jul 28, 202614.7114.7114.7114.7114.710.34%
Jul 27, 202614.6614.6614.6614.6614.660.14%
Jul 24, 202614.6414.6414.6414.6414.640.07%
Jul 23, 202614.6314.6314.6314.6314.63-0.34%
Jul 22, 202614.6814.6814.6814.6814.680.07%
Jul 21, 202614.6714.6714.6714.6714.670.27%
Jul 20, 202614.6314.6314.6314.6314.63-0.27%
Jul 17, 202614.6714.6714.6714.6714.67-0.34%
Jul 16, 202614.7214.7214.7214.7214.72-
Jul 15, 202614.7214.7214.7214.7214.720.34%
Jul 14, 202614.6714.6714.6714.6714.670.07%
Jul 13, 202614.6614.6614.6614.6614.66-0.41%
Jul 10, 202614.7214.7214.7214.7214.72-
Jul 9, 202614.7214.7214.7214.7214.720.27%
Jul 8, 202614.6814.6814.6814.6814.68-0.34%
Jul 7, 202614.7314.7314.7314.7314.73-0.27%
Jul 6, 202614.7714.7714.7714.7714.770.27%
Jul 2, 202614.7314.7314.7314.7314.730.34%
Jul 1, 202614.6814.6814.6814.6814.68-0.27%
Jun 30, 202614.7214.7214.7214.7214.72-
Jun 29, 202614.7214.7214.7214.7214.720.34%
Jun 26, 202614.6714.6714.6714.6714.670.07%
Jun 25, 202614.6614.6614.6614.6614.660.27%
Jun 24, 202614.6214.6214.6214.6214.620.14%
Jun 23, 202614.6014.6014.6014.6014.60-0.27%
Jun 22, 202614.6414.6414.6414.6414.64-0.20%
Jun 18, 202614.6714.6714.6714.6714.670.27%
Jun 17, 202614.6314.6314.6314.6314.63-0.68%
Jun 16, 202614.7314.7314.7314.7314.73-0.07%