Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.08 (0.54%)
At close: Jan 9, 2026
FBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jan 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Jan 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Jan 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Jan 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
| Jan 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Dec 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Dec 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Dec 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Dec 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Dec 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Dec 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Dec 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Dec 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Dec 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Dec 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Dec 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -5.92% |
| Dec 9, 2025 | 14.25 | 14.25 | 14.25 | 15.37 | 14.25 | -0.26% |
| Dec 8, 2025 | 14.29 | 14.29 | 14.29 | 15.41 | 14.29 | -0.52% |
| Dec 5, 2025 | 14.36 | 14.36 | 14.36 | 15.49 | 14.36 | 0.06% |
| Dec 4, 2025 | 14.36 | 14.36 | 14.36 | 15.48 | 14.36 | 0.19% |
| Dec 3, 2025 | 14.33 | 14.33 | 14.33 | 15.45 | 14.33 | 0.91% |
| Dec 2, 2025 | 14.20 | 14.20 | 14.20 | 15.31 | 14.20 | - |
| Dec 1, 2025 | 14.20 | 14.20 | 14.20 | 15.31 | 14.20 | -0.58% |
| Nov 28, 2025 | 14.28 | 14.28 | 14.28 | 15.40 | 14.28 | 0.59% |
| Nov 26, 2025 | 14.20 | 14.20 | 14.20 | 15.31 | 14.20 | 0.46% |
| Nov 25, 2025 | 14.13 | 14.13 | 14.13 | 15.24 | 14.13 | 1.40% |
| Nov 24, 2025 | 13.94 | 13.94 | 13.94 | 15.03 | 13.94 | 0.54% |
| Nov 21, 2025 | 13.86 | 13.86 | 13.86 | 14.95 | 13.86 | 1.56% |
| Nov 20, 2025 | 13.65 | 13.65 | 13.65 | 14.72 | 13.65 | -0.94% |
| Nov 19, 2025 | 13.78 | 13.78 | 13.78 | 14.86 | 13.78 | -0.20% |
| Nov 18, 2025 | 13.81 | 13.81 | 13.81 | 14.89 | 13.81 | -0.13% |
| Nov 17, 2025 | 13.83 | 13.83 | 13.83 | 14.91 | 13.83 | -1.06% |
| Nov 14, 2025 | 13.98 | 13.98 | 13.98 | 15.07 | 13.97 | -0.26% |
| Nov 13, 2025 | 14.01 | 14.01 | 14.01 | 15.11 | 14.01 | -1.18% |
| Nov 12, 2025 | 14.18 | 14.18 | 14.18 | 15.29 | 14.18 | 0.26% |
| Nov 11, 2025 | 14.14 | 14.14 | 14.14 | 15.25 | 14.14 | 0.66% |
| Nov 10, 2025 | 14.05 | 14.05 | 14.05 | 15.15 | 14.05 | 0.60% |
| Nov 7, 2025 | 13.97 | 13.97 | 13.97 | 15.06 | 13.97 | 0.67% |
| Nov 6, 2025 | 13.87 | 13.87 | 13.87 | 14.96 | 13.87 | -0.20% |
| Nov 5, 2025 | 13.90 | 13.90 | 13.90 | 14.99 | 13.90 | 0.54% |
| Nov 4, 2025 | 13.83 | 13.83 | 13.83 | 14.91 | 13.83 | -0.47% |
| Nov 3, 2025 | 13.89 | 13.89 | 13.89 | 14.98 | 13.89 | -0.13% |
| Oct 31, 2025 | 13.91 | 13.91 | 13.91 | 15.00 | 13.91 | 0.67% |
| Oct 30, 2025 | 13.82 | 13.82 | 13.82 | 14.90 | 13.82 | -0.80% |
| Oct 29, 2025 | 13.93 | 13.93 | 13.93 | 15.02 | 13.93 | -0.53% |