Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.16 (-1.05%)
Feb 5, 2026, 9:30 AM EST
FBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.73% |
| Feb 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.05% |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Feb 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Feb 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Jan 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Jan 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Jan 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Jan 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jan 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jan 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Jan 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Jan 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.29% |
| Jan 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.54% |
| Jan 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Jan 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jan 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jan 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Jan 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jan 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jan 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Jan 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Jan 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Jan 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
| Jan 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Dec 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Dec 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Dec 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Dec 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Dec 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Dec 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Dec 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Dec 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Dec 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Dec 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Dec 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -5.92% |
| Dec 9, 2025 | 14.25 | 14.25 | 14.25 | 15.37 | 14.25 | -0.26% |
| Dec 8, 2025 | 14.29 | 14.29 | 14.29 | 15.41 | 14.29 | -0.52% |
| Dec 5, 2025 | 14.36 | 14.36 | 14.36 | 15.49 | 14.36 | 0.06% |
| Dec 4, 2025 | 14.36 | 14.36 | 14.36 | 15.48 | 14.36 | 0.19% |
| Dec 3, 2025 | 14.33 | 14.33 | 14.33 | 15.45 | 14.33 | 0.91% |
| Dec 2, 2025 | 14.20 | 14.20 | 14.20 | 15.31 | 14.20 | - |
| Dec 1, 2025 | 14.20 | 14.20 | 14.20 | 15.31 | 14.20 | -0.58% |
| Nov 28, 2025 | 14.28 | 14.28 | 14.28 | 15.40 | 14.28 | 0.59% |
| Nov 26, 2025 | 14.20 | 14.20 | 14.20 | 15.31 | 14.20 | 0.46% |
| Nov 25, 2025 | 14.13 | 14.13 | 14.13 | 15.24 | 14.13 | 1.40% |