Skip to main content
Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
+0.17 (1.26%)
Dec 20, 2024, 4:00 PM EST

FBLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.4413.4413.4413.4413.44-0.59%
Dec 19, 202413.5213.5213.5213.5213.52-0.22%
Dec 18, 202413.5513.5513.5513.5513.55-2.59%
Dec 17, 202413.9113.9113.9113.9113.91-0.64%
Dec 16, 202414.0014.0014.0014.0014.00-0.43%
Dec 13, 202414.0614.0614.0614.0614.06-0.21%
Dec 12, 202414.0914.0914.0914.0914.09-0.35%
Dec 11, 202414.1414.1414.1414.1414.14-9.36%
Dec 10, 202415.6015.6015.6015.6015.60-0.38%
Dec 9, 202415.6615.6615.6615.6615.66-0.82%
Dec 6, 202415.7915.7915.7915.7915.79-0.25%
Dec 5, 202415.8315.8315.8315.8315.83-0.25%
Dec 4, 202415.8715.8715.8715.8715.87-0.13%
Dec 3, 202415.8915.8915.8915.8915.89-0.38%
Dec 2, 202415.9515.9515.9515.9515.95-0.37%
Nov 29, 202416.0116.0116.0116.0116.010.13%
Nov 27, 202415.9915.9915.9915.9915.99-0.06%
Nov 26, 202416.0016.0016.0016.0016.00-
Nov 25, 202416.0016.0016.0016.0016.000.69%
Nov 22, 202415.8915.8915.8915.8915.890.76%
Nov 21, 202415.7715.7715.7715.7715.771.28%
Nov 20, 202415.5715.5715.5715.5715.570.32%
Nov 19, 202415.5215.5215.5215.5215.52-0.32%
Nov 18, 202415.5715.5715.5715.5715.570.52%
Nov 15, 202415.4915.4915.4915.4915.49-0.19%
Nov 14, 202415.5215.5215.5215.5215.52-0.70%
Nov 13, 202415.6315.6315.6315.6315.63-
Nov 12, 202415.6315.6315.6315.6315.63-0.76%
Nov 11, 202415.7515.7515.7515.7515.751.03%
Nov 8, 202415.5915.5915.5915.5915.59-0.19%
Nov 7, 202415.6215.6215.6215.6215.62-0.13%
Nov 6, 202415.6415.6415.6415.6415.642.62%
Nov 5, 202415.2415.2415.2415.2415.241.13%
Nov 4, 202415.0715.0715.0715.0715.07-
Nov 1, 202415.0715.0715.0715.0715.07-
Oct 31, 202415.0715.0715.0715.0715.07-0.53%
Oct 30, 202415.1515.1515.1515.1515.150.13%
Oct 29, 202415.1315.1315.1315.1315.13-0.53%
Oct 28, 202415.2115.2115.2115.2115.210.60%
Oct 25, 202415.1215.1215.1215.1215.12-0.92%
Oct 24, 202415.2615.2615.2615.2615.26-
Oct 23, 202415.2615.2615.2615.2615.26-0.13%
Oct 22, 202415.2815.2815.2815.2815.28-0.07%
Oct 21, 202415.2915.2915.2915.2915.29-0.91%
Oct 18, 202415.4315.4315.4315.4315.430.19%
Oct 17, 202415.4015.4015.4015.4015.40-0.19%
Oct 16, 202415.4315.4315.4315.4315.431.18%
Oct 15, 202415.2515.2515.2515.2515.25-0.52%
Oct 14, 202415.3315.3315.3315.3315.330.72%
Oct 11, 202415.2215.2215.2215.2215.221.13%
Oct 10, 202415.0515.0515.0515.0515.05-0.33%
Oct 9, 202415.1015.1015.1015.1015.100.60%
Oct 8, 202415.0115.0115.0115.0115.01-0.07%
Oct 7, 202415.0215.0215.0215.0215.02-0.66%
Oct 4, 202415.1215.1215.1215.1215.120.87%
Oct 3, 202414.9914.9914.9914.9914.99-0.33%
Oct 2, 202415.0415.0415.0415.0415.04-0.07%
Oct 1, 202415.0515.0515.0515.0515.05-0.13%
Sep 30, 202415.0715.0715.0715.0715.070.27%
Sep 27, 202415.0315.0315.0315.0315.030.47%
Sep 26, 202414.9614.9614.9614.9614.960.47%
Sep 25, 202414.8914.8914.8914.8914.89-0.53%
Sep 24, 202414.9714.9714.9714.9714.97-
Sep 23, 202414.9714.9714.9714.9714.970.40%
Sep 20, 202414.9114.9114.9114.9114.91-0.20%
Sep 19, 202414.9414.9414.9414.9414.941.01%
Sep 18, 202414.7914.7914.7914.7914.79-0.14%
Sep 17, 202414.8114.8114.8114.8114.81-0.07%
Sep 16, 202414.8214.8214.8214.8214.820.82%
Sep 13, 202414.7014.7014.7014.7014.700.75%
Sep 12, 202414.5914.5914.5914.5914.590.55%
Sep 11, 202414.5114.5114.5114.5114.51-0.14%
Sep 10, 202414.5314.5314.5314.5314.53-0.21%
Sep 9, 202414.5614.5614.5614.5614.560.90%
Sep 6, 202414.4314.4314.4314.4314.43-1.10%
Sep 5, 202414.5914.5914.5914.5914.59-0.75%
Sep 4, 202414.7014.7014.7014.7014.70-0.14%
Sep 3, 202414.7214.7214.7214.7214.72-1.14%
Aug 30, 202414.8914.8914.8914.8914.890.68%
Aug 29, 202414.7914.7914.7914.7914.790.48%
Aug 28, 202414.7214.7214.7214.7214.72-0.14%
Aug 27, 202414.7414.7414.7414.7414.740.07%
Aug 26, 202414.7314.7314.7314.7314.730.27%
Aug 23, 202414.6914.6914.6914.6914.691.24%
Aug 22, 202414.5114.5114.5114.5114.51-
Aug 21, 202414.5114.5114.5114.5114.510.55%
Aug 20, 202414.4314.4314.4314.4314.43-0.55%
Aug 19, 202414.5114.5114.5114.5114.510.69%
Aug 16, 202414.4114.4114.4114.4114.410.35%
Aug 15, 202414.3614.3614.3614.3614.361.20%
Aug 14, 202414.1914.1914.1914.1914.190.42%
Aug 13, 202414.1314.1314.1314.1314.131.00%
Aug 12, 202413.9913.9913.9913.9913.99-0.43%
Aug 9, 202414.0514.0514.0514.0514.050.14%
Aug 8, 202414.0314.0314.0314.0314.031.59%
Aug 7, 202413.8113.8113.8113.8113.81-0.50%
Aug 6, 202413.8813.8813.8813.8813.880.87%
Aug 5, 202413.7613.7613.7613.7613.76-2.41%
Aug 2, 202414.1014.1014.1014.1014.10-1.54%
Aug 1, 202414.3214.3214.3214.3214.32-0.97%