Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
-0.04 (-0.26%)
At close: Dec 9, 2025
FBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Dec 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Dec 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Dec 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Dec 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Dec 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Dec 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Nov 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Nov 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Nov 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.40% |
| Nov 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Nov 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.56% |
| Nov 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
| Nov 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Nov 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Nov 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.06% |
| Nov 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Nov 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.18% |
| Nov 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Nov 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Nov 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Nov 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Nov 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Nov 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Nov 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Nov 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Oct 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Oct 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Oct 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Oct 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Oct 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Oct 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Oct 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Oct 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Oct 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Oct 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Oct 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
| Oct 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Oct 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| Oct 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
| Oct 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.02% |
| Oct 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Oct 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Oct 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Oct 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Oct 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Oct 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Oct 1, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Sep 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |