FBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	14.05	14.05	14.05	14.05	14.05	0.72%
Jun 25, 2025	13.95	13.95	13.95	13.95	13.95	-0.50%
Jun 24, 2025	14.02	14.02	14.02	14.02	14.02	0.72%
Jun 23, 2025	13.92	13.92	13.92	13.92	13.92	0.72%
Jun 20, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Jun 18, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Jun 17, 2025	13.78	13.78	13.78	13.78	13.78	-0.72%
Jun 16, 2025	13.88	13.88	13.88	13.88	13.88	0.51%
Jun 13, 2025	13.81	13.81	13.81	13.81	13.81	-1.00%
Jun 12, 2025	13.95	13.95	13.95	13.95	13.95	0.14%
Jun 11, 2025	13.93	13.93	13.93	13.93	13.93	-0.14%
Jun 10, 2025	13.95	13.95	13.95	13.95	13.95	0.29%
Jun 9, 2025	13.91	13.91	13.91	13.91	13.91	-0.07%
Jun 6, 2025	13.92	13.92	13.92	13.92	13.92	0.94%
Jun 5, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 4, 2025	13.81	13.81	13.81	13.81	13.81	-0.43%
Jun 3, 2025	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 2, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
May 30, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
May 29, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
May 28, 2025	13.71	13.71	13.71	13.71	13.71	-0.65%
May 27, 2025	13.80	13.80	13.80	13.80	13.80	1.55%
May 23, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
May 22, 2025	13.61	13.61	13.61	13.61	13.61	-0.29%
May 21, 2025	13.65	13.65	13.65	13.65	13.65	-1.87%
May 20, 2025	13.91	13.91	13.91	13.91	13.91	-0.29%
May 19, 2025	13.95	13.95	13.95	13.95	13.95	0.22%
May 16, 2025	13.92	13.92	13.92	13.92	13.92	0.94%
May 15, 2025	13.79	13.79	13.79	13.79	13.79	0.66%
May 14, 2025	13.70	13.70	13.70	13.70	13.70	-0.44%
May 13, 2025	13.76	13.76	13.76	13.76	13.76	-
May 12, 2025	13.76	13.76	13.76	13.76	13.76	2.23%
May 9, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
May 8, 2025	13.45	13.45	13.45	13.45	13.45	0.67%
May 7, 2025	13.36	13.36	13.36	13.36	13.36	0.38%
May 6, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
May 5, 2025	13.37	13.37	13.37	13.37	13.37	-0.37%
May 2, 2025	13.42	13.42	13.42	13.42	13.42	1.67%
May 1, 2025	13.20	13.20	13.20	13.20	13.20	-0.15%
Apr 30, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
Apr 29, 2025	13.20	13.20	13.20	13.20	13.20	0.53%
Apr 28, 2025	13.13	13.13	13.13	13.13	13.13	0.46%
Apr 25, 2025	13.07	13.07	13.07	13.07	13.07	-0.15%
Apr 24, 2025	13.09	13.09	13.09	13.09	13.09	1.08%
Apr 23, 2025	12.95	12.95	12.95	12.95	12.95	0.94%
Apr 22, 2025	12.83	12.83	12.83	12.83	12.83	2.23%
Apr 21, 2025	12.55	12.55	12.55	12.55	12.55	-1.88%
Apr 17, 2025	12.79	12.79	12.79	12.79	12.79	0.47%
Apr 16, 2025	12.73	12.73	12.73	12.73	12.73	-0.86%
Apr 15, 2025	12.84	12.84	12.84	12.84	12.84	-0.23%