Skip to main content
Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.20 (1.28%)
Nov 21, 2024, 4:00 PM EST

FBLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202415.7715.7715.7715.7715.771.28%
Nov 20, 202415.5715.5715.5715.5715.570.32%
Nov 19, 202415.5215.5215.5215.5215.52-0.32%
Nov 18, 202415.5715.5715.5715.5715.570.52%
Nov 15, 202415.4915.4915.4915.4915.49-0.19%
Nov 14, 202415.5215.5215.5215.5215.52-0.70%
Nov 13, 202415.6315.6315.6315.6315.63-
Nov 12, 202415.6315.6315.6315.6315.63-0.76%
Nov 11, 202415.7515.7515.7515.7515.751.03%
Nov 8, 202415.5915.5915.5915.5915.59-0.19%
Nov 7, 202415.6215.6215.6215.6215.62-0.13%
Nov 6, 202415.6415.6415.6415.6415.642.62%
Nov 5, 202415.2415.2415.2415.2415.241.13%
Nov 4, 202415.0715.0715.0715.0715.07-
Nov 1, 202415.0715.0715.0715.0715.07-
Oct 31, 202415.0715.0715.0715.0715.07-0.53%
Oct 30, 202415.1515.1515.1515.1515.150.13%
Oct 29, 202415.1315.1315.1315.1315.13-0.53%
Oct 28, 202415.2115.2115.2115.2115.210.60%
Oct 25, 202415.1215.1215.1215.1215.12-0.92%
Oct 24, 202415.2615.2615.2615.2615.26-
Oct 23, 202415.2615.2615.2615.2615.26-0.13%
Oct 22, 202415.2815.2815.2815.2815.28-0.07%
Oct 21, 202415.2915.2915.2915.2915.29-0.91%
Oct 18, 202415.4315.4315.4315.4315.430.19%
Oct 17, 202415.4015.4015.4015.4015.40-0.19%
Oct 16, 202415.4315.4315.4315.4315.431.18%
Oct 15, 202415.2515.2515.2515.2515.25-0.52%
Oct 14, 202415.3315.3315.3315.3315.330.72%
Oct 11, 202415.2215.2215.2215.2215.221.13%
Oct 10, 202415.0515.0515.0515.0515.05-0.33%
Oct 9, 202415.1015.1015.1015.1015.100.60%
Oct 8, 202415.0115.0115.0115.0115.01-0.07%
Oct 7, 202415.0215.0215.0215.0215.02-0.66%
Oct 4, 202415.1215.1215.1215.1215.120.87%
Oct 3, 202414.9914.9914.9914.9914.99-0.33%
Oct 2, 202415.0415.0415.0415.0415.04-0.07%
Oct 1, 202415.0515.0515.0515.0515.05-0.13%
Sep 30, 202415.0715.0715.0715.0715.070.27%
Sep 27, 202415.0315.0315.0315.0315.030.47%
Sep 26, 202414.9614.9614.9614.9614.960.47%
Sep 25, 202414.8914.8914.8914.8914.89-0.53%
Sep 24, 202414.9714.9714.9714.9714.97-
Sep 23, 202414.9714.9714.9714.9714.970.40%
Sep 20, 202414.9114.9114.9114.9114.91-0.20%
Sep 19, 202414.9414.9414.9414.9414.941.01%
Sep 18, 202414.7914.7914.7914.7914.79-0.14%
Sep 17, 202414.8114.8114.8114.8114.81-0.07%
Sep 16, 202414.8214.8214.8214.8214.820.82%
Sep 13, 202414.7014.7014.7014.7014.700.75%
Sep 12, 202414.5914.5914.5914.5914.590.55%
Sep 11, 202414.5114.5114.5114.5114.51-0.14%
Sep 10, 202414.5314.5314.5314.5314.53-0.21%
Sep 9, 202414.5614.5614.5614.5614.560.90%
Sep 6, 202414.4314.4314.4314.4314.43-1.10%
Sep 5, 202414.5914.5914.5914.5914.59-0.75%
Sep 4, 202414.7014.7014.7014.7014.70-0.14%
Sep 3, 202414.7214.7214.7214.7214.72-1.14%
Aug 30, 202414.8914.8914.8914.8914.890.68%
Aug 29, 202414.7914.7914.7914.7914.790.48%
Aug 28, 202414.7214.7214.7214.7214.72-0.14%
Aug 27, 202414.7414.7414.7414.7414.740.07%
Aug 26, 202414.7314.7314.7314.7314.730.27%
Aug 23, 202414.6914.6914.6914.6914.691.24%
Aug 22, 202414.5114.5114.5114.5114.51-
Aug 21, 202414.5114.5114.5114.5114.510.55%
Aug 20, 202414.4314.4314.4314.4314.43-0.55%
Aug 19, 202414.5114.5114.5114.5114.510.69%
Aug 16, 202414.4114.4114.4114.4114.410.35%
Aug 15, 202414.3614.3614.3614.3614.361.20%
Aug 14, 202414.1914.1914.1914.1914.190.42%
Aug 13, 202414.1314.1314.1314.1314.131.00%
Aug 12, 202413.9913.9913.9913.9913.99-0.43%
Aug 9, 202414.0514.0514.0514.0514.050.14%
Aug 8, 202414.0314.0314.0314.0314.031.59%
Aug 7, 202413.8113.8113.8113.8113.81-0.50%
Aug 6, 202413.8813.8813.8813.8813.880.87%
Aug 5, 202413.7613.7613.7613.7613.76-2.41%
Aug 2, 202414.1014.1014.1014.1014.10-1.54%
Aug 1, 202414.3214.3214.3214.3214.32-0.97%
Jul 31, 202414.4614.4614.4614.4614.460.28%
Jul 30, 202414.4214.4214.4214.4214.420.70%
Jul 29, 202414.3214.3214.3214.3214.32-0.14%
Jul 26, 202414.3414.3414.3414.3414.341.49%
Jul 25, 202414.1314.1314.1314.1314.130.57%
Jul 24, 202414.0514.0514.0514.0514.05-0.64%
Jul 23, 202414.1414.1414.1414.1414.14-0.21%
Jul 22, 202414.1714.1714.1714.1714.170.35%
Jul 19, 202414.1214.1214.1214.1214.12-0.49%
Jul 18, 202414.1914.1914.1914.1914.19-0.98%
Jul 17, 202414.3314.3314.3314.3314.330.14%
Jul 16, 202414.3114.3114.3114.3114.311.71%
Jul 15, 202414.0714.0714.0714.0714.070.29%
Jul 12, 202414.0314.0314.0314.0314.030.65%
Jul 11, 202413.9413.9413.9413.9413.941.16%
Jul 10, 202413.7813.7813.7813.7813.780.88%
Jul 9, 202413.6613.6613.6613.6613.66-0.22%
Jul 8, 202413.6913.6913.6913.6913.69-
Jul 5, 202413.6913.6913.6913.6913.69-0.22%
Jul 3, 202413.7213.7213.7213.7213.720.07%