Skip to main content
Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.19 (1.35%)
Feb 28, 2025, 1:20 PM EST

FBLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202514.2914.2914.2914.2914.291.35%
Feb 27, 202514.1014.1014.1014.1014.10-0.42%
Feb 26, 202514.1614.1614.1614.1614.16-0.28%
Feb 25, 202514.2014.2014.2014.2014.200.07%
Feb 24, 202514.1914.1914.1914.1914.19-0.07%
Feb 21, 202514.2014.2014.2014.2014.20-1.46%
Feb 20, 202514.4114.4114.4114.4114.41-0.48%
Feb 19, 202514.4814.4814.4814.4814.480.07%
Feb 18, 202514.4714.4714.4714.4714.470.35%
Feb 14, 202514.4214.4214.4214.4214.42-0.14%
Feb 13, 202514.4414.4414.4414.4414.440.84%
Feb 12, 202514.3214.3214.3214.3214.32-0.83%
Feb 11, 202514.4414.4414.4414.4414.440.42%
Feb 10, 202514.3814.3814.3814.3814.380.07%
Feb 7, 202514.3714.3714.3714.3714.37-0.48%
Feb 6, 202514.4414.4414.4414.4414.44-
Feb 5, 202514.4414.4414.4414.4414.440.70%
Feb 4, 202514.3414.3414.3414.3414.340.21%
Feb 3, 202514.3114.3114.3114.3114.31-0.49%
Jan 31, 202514.3814.3814.3814.3814.38-0.69%
Jan 30, 202514.4814.4814.4814.4814.480.84%
Jan 29, 202514.3614.3614.3614.3614.36-
Jan 28, 202514.3614.3614.3614.3614.36-0.42%
Jan 27, 202514.4214.4214.4214.4214.420.28%
Jan 24, 202514.3814.3814.3814.3814.380.14%
Jan 23, 202514.3614.3614.3614.3614.360.84%
Jan 22, 202514.2414.2414.2414.2414.24-0.49%
Jan 21, 202514.3114.3114.3114.3114.311.49%
Jan 17, 202514.1014.1014.1014.1014.100.43%
Jan 16, 202514.0414.0414.0414.0414.040.57%
Jan 15, 202513.9613.9613.9613.9613.961.31%
Jan 14, 202513.7813.7813.7813.7813.780.95%
Jan 13, 202513.6513.6513.6513.6513.650.59%
Jan 10, 202513.5713.5713.5713.5713.57-1.45%
Jan 8, 202513.7713.7713.7713.7713.77-
Jan 7, 202513.7713.7713.7713.7713.77-0.22%
Jan 6, 202513.8013.8013.8013.8013.80-
Jan 3, 202513.8013.8013.8013.8013.800.95%
Jan 2, 202513.6713.6713.6713.6713.67-0.22%
Dec 31, 202413.7013.7013.7013.7013.700.22%
Dec 30, 202413.6713.6713.6713.6713.67-0.87%
Dec 27, 202413.7913.7913.7913.7913.79-0.58%
Dec 26, 202413.8713.8713.8713.8713.870.14%
Dec 24, 202413.8513.8513.8513.8513.850.87%
Dec 23, 202413.7313.7313.7313.7313.732.16%
Dec 20, 202413.4413.4413.4413.4413.44-0.59%
Dec 19, 202413.5213.5213.5213.5213.52-0.22%
Dec 18, 202413.5513.5513.5513.5513.55-2.59%
Dec 17, 202413.9113.9113.9113.9113.91-0.64%
Dec 16, 202414.0014.0014.0014.0014.00-0.43%
Dec 13, 202414.0614.0614.0614.0614.06-0.21%
Dec 12, 202414.0914.0914.0914.0914.09-0.35%
Dec 11, 202414.1414.1414.1414.1414.14-9.36%
Dec 10, 202415.6015.6015.6015.6015.60-0.38%
Dec 9, 202415.6615.6615.6615.6615.66-0.82%
Dec 6, 202415.7915.7915.7915.7915.79-0.25%
Dec 5, 202415.8315.8315.8315.8315.83-0.25%
Dec 4, 202415.8715.8715.8715.8715.87-0.13%
Dec 3, 202415.8915.8915.8915.8915.89-0.38%
Dec 2, 202415.9515.9515.9515.9515.95-0.37%
Nov 29, 202416.0116.0116.0116.0116.010.13%
Nov 27, 202415.9915.9915.9915.9915.99-0.06%
Nov 26, 202416.0016.0016.0016.0016.00-
Nov 25, 202416.0016.0016.0016.0016.000.69%
Nov 22, 202415.8915.8915.8915.8915.890.76%
Nov 21, 202415.7715.7715.7715.7715.771.28%
Nov 20, 202415.5715.5715.5715.5715.570.32%
Nov 19, 202415.5215.5215.5215.5215.52-0.32%
Nov 18, 202415.5715.5715.5715.5715.570.52%
Nov 15, 202415.4915.4915.4915.4915.49-0.19%
Nov 14, 202415.5215.5215.5215.5215.52-0.70%
Nov 13, 202415.6315.6315.6315.6315.63-
Nov 12, 202415.6315.6315.6315.6315.63-0.76%
Nov 11, 202415.7515.7515.7515.7515.751.03%
Nov 8, 202415.5915.5915.5915.5915.59-0.19%
Nov 7, 202415.6215.6215.6215.6215.62-0.13%
Nov 6, 202415.6415.6415.6415.6415.642.62%
Nov 5, 202415.2415.2415.2415.2415.241.13%
Nov 4, 202415.0715.0715.0715.0715.07-
Nov 1, 202415.0715.0715.0715.0715.07-
Oct 31, 202415.0715.0715.0715.0715.07-0.53%
Oct 30, 202415.1515.1515.1515.1515.150.13%
Oct 29, 202415.1315.1315.1315.1315.13-0.53%
Oct 28, 202415.2115.2115.2115.2115.210.60%
Oct 25, 202415.1215.1215.1215.1215.12-0.92%
Oct 24, 202415.2615.2615.2615.2615.26-
Oct 23, 202415.2615.2615.2615.2615.26-0.13%
Oct 22, 202415.2815.2815.2815.2815.28-0.07%
Oct 21, 202415.2915.2915.2915.2915.29-0.91%
Oct 18, 202415.4315.4315.4315.4315.430.19%
Oct 17, 202415.4015.4015.4015.4015.40-0.19%
Oct 16, 202415.4315.4315.4315.4315.431.18%
Oct 15, 202415.2515.2515.2515.2515.25-0.52%
Oct 14, 202415.3315.3315.3315.3315.330.72%
Oct 11, 202415.2215.2215.2215.2215.221.13%
Oct 10, 202415.0515.0515.0515.0515.05-0.33%
Oct 9, 202415.1015.1015.1015.1015.100.60%
Oct 8, 202415.0115.0115.0115.0115.01-0.07%
Oct 7, 202415.0215.0215.0215.0215.02-0.66%
Oct 4, 202415.1215.1215.1215.1215.120.87%