Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
0.00 (0.00%)
May 13, 2025, 3:53 PM EDT
FBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| May 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| May 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.23% |
| May 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| May 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
| May 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| May 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| May 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| May 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.67% |
| May 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Apr 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Apr 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Apr 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Apr 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Apr 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Apr 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Apr 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.23% |
| Apr 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.88% |
| Apr 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Apr 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.86% |
| Apr 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Apr 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Apr 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.35% |
| Apr 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.79% |
| Apr 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 6.78% |
| Apr 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Apr 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Apr 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -5.88% |
| Apr 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.24% |
| Apr 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Apr 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Mar 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Mar 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% |
| Mar 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Mar 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Mar 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Mar 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.33% |
| Mar 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Mar 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Mar 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Mar 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Mar 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.20% |
| Mar 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.83% |
| Mar 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Mar 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Mar 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Mar 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% |
| Mar 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.88% |
| Mar 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.53 | -0.93% |
| Mar 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.66 | 1.01% |