FBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Aug 20, 2026	16.46	16.46	16.46	16.46	16.46	-0.96%
Aug 19, 2026	16.62	16.62	16.62	16.62	16.62	0.73%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
Aug 17, 2026	16.49	16.49	16.49	16.49	16.49	-0.84%
Aug 14, 2026	16.63	16.63	16.63	16.63	16.63	-
Aug 13, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Aug 12, 2026	16.56	16.56	16.56	16.56	16.56	-
Aug 11, 2026	16.56	16.56	16.56	16.56	16.56	-0.12%
Aug 10, 2026	16.58	16.58	16.58	16.58	16.58	0.30%
Aug 7, 2026	16.53	16.53	16.53	16.53	16.53	0.55%
Aug 6, 2026	16.44	16.44	16.44	16.44	16.44	-0.12%
Aug 5, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
Aug 4, 2026	16.48	16.48	16.48	16.48	16.48	0.80%
Aug 3, 2026	16.35	16.35	16.35	16.35	16.35	1.11%
Jul 31, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jul 30, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Jul 29, 2026	16.04	16.04	16.04	16.04	16.04	-1.17%
Jul 28, 2026	16.23	16.23	16.23	16.23	16.23	1.00%
Jul 27, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Jul 24, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Jul 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.57%
Jul 22, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jul 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
Jul 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Jul 16, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Jul 13, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jul 10, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 6, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jun 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jun 26, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Jun 24, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jun 18, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jun 15, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Jun 12, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Jun 11, 2026	15.28	15.28	15.28	15.28	15.28	1.53%