Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.06 (0.41%)
At close: Apr 14, 2026
FBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Apr 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Apr 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Apr 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Apr 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.39% |
| Apr 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Apr 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Apr 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 31, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.10% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Mar 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.22% |
| Mar 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Mar 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Mar 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Mar 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.01% |
| Mar 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
| Mar 19, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Mar 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.19% |
| Mar 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Mar 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Mar 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -3.11% |
| Mar 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.04 | -1.29% |
| Mar 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.23 | -0.34% |
| Mar 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.28 | -0.47% |
| Mar 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.34 | 0.27% |
| Mar 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.31 | -1.20% |
| Mar 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.48 | -1.13% |
| Mar 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.65 | 0.40% |
| Mar 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.59 | -0.99% |
| Mar 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.73 | -0.33% |
| Feb 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.78 | -0.07% |
| Feb 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.79 | 0.26% |
| Feb 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.75 | 0.26% |
| Feb 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.71 | 0.46% |
| Feb 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.65 | -1.05% |
| Feb 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 14.80 | 0.46% |
| Feb 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.73 | -0.26% |
| Feb 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.77 | 0.46% |
| Feb 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.70 | -0.26% |
| Feb 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.74 | 0.60% |
| Feb 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.65 | -0.92% |
| Feb 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.79 | 0.07% |
| Feb 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.78 | -0.20% |
| Feb 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.81 | - |
| Feb 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.81 | 1.73% |
| Feb 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.56 | -1.05% |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.71 | 0.46% |
| Feb 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.65 | 0.13% |
| Feb 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.63 | 0.67% |