Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.08 (0.53%)
At close: May 14, 2026
FBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| May 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| May 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| May 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| May 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.98% |
| May 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| May 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| May 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| May 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Apr 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.89% |
| Apr 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Apr 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Apr 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Apr 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Apr 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Apr 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Apr 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Apr 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Apr 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Apr 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Apr 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Apr 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.39% |
| Apr 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Apr 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Apr 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 31, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.10% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Mar 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.22% |
| Mar 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Mar 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Mar 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Mar 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.01% |
| Mar 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
| Mar 19, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Mar 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.19% |
| Mar 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Mar 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Mar 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -3.11% |
| Mar 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.04 | -1.29% |
| Mar 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.23 | -0.34% |
| Mar 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.28 | -0.47% |
| Mar 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.34 | 0.27% |
| Mar 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.31 | -1.20% |
| Mar 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.48 | -1.13% |