Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.04 (0.25%)
At close: Jul 7, 2026
FBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Jul 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jul 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.29% |
| Jul 1, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jun 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Jun 29, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jun 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.58% |
| Jun 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Jun 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Jun 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.58% |
| Jun 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Jun 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jun 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.02% |
| Jun 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Jun 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Jun 12, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| Jun 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.53% |
| Jun 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Jun 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jun 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jun 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.30% |
| Jun 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Jun 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Jun 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Jun 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| May 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| May 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| May 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| May 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| May 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| May 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| May 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| May 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| May 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| May 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| May 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| May 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| May 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| May 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| May 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.98% |
| May 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| May 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| May 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| May 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Apr 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.89% |
| Apr 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Apr 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |