FBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jul 30, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Jul 29, 2026	16.04	16.04	16.04	16.04	16.04	-1.17%
Jul 28, 2026	16.23	16.23	16.23	16.23	16.23	1.00%
Jul 27, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Jul 24, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Jul 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.57%
Jul 22, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jul 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
Jul 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Jul 16, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Jul 13, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jul 10, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 6, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jun 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jun 26, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Jun 24, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jun 18, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jun 15, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Jun 12, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Jun 11, 2026	15.28	15.28	15.28	15.28	15.28	1.53%
Jun 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.25%
Jun 9, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Jun 8, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Jun 4, 2026	15.38	15.38	15.38	15.38	15.38	1.12%
Jun 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Jun 2, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Jun 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
May 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
May 28, 2026	15.27	15.27	15.27	15.27	15.27	-
May 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
May 26, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
May 22, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
May 21, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
May 20, 2026	15.10	15.10	15.10	15.10	15.10	0.87%