Fidelity Series Stock Selector Large Cap Value Fund (FBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.08 (0.50%)
At close: Oct 5, 2026
FBLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Oct 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Oct 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Sep 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Sep 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Sep 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Sep 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Sep 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Sep 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Sep 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Sep 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Sep 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Sep 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Sep 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Sep 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Sep 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Sep 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Sep 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Sep 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Sep 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.96% |
| Sep 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| Sep 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
| Sep 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Sep 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Aug 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
| Aug 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Aug 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Aug 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Aug 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Aug 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Aug 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.96% |
| Aug 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Aug 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
| Aug 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Aug 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Aug 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Aug 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Aug 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Aug 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Aug 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Aug 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Aug 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Aug 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.11% |
| Jul 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jul 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Jul 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.17% |
| Jul 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00% |
| Jul 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |