FCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-0.77%
Mar 26, 2026	18.29	18.29	18.29	18.29	18.29	-1.24%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Mar 23, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.29%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Mar 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Mar 17, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	0.70%
Mar 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	-
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Mar 6, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Mar 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Mar 4, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Mar 3, 2026	19.04	19.04	19.04	19.04	19.04	-1.04%
Mar 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Feb 27, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Feb 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Feb 25, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Feb 24, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Feb 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Feb 20, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Feb 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Feb 18, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Feb 17, 2026	19.16	19.16	19.16	19.16	19.16	-
Feb 13, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Feb 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Feb 11, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Feb 10, 2026	19.20	19.20	19.20	19.20	19.20	-
Feb 9, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Feb 6, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Feb 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Feb 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Feb 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Feb 2, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Jan 30, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Jan 29, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Jan 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Jan 26, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 23, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jan 21, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Jan 20, 2026	18.83	18.83	18.83	18.83	18.83	-1.10%
Jan 16, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jan 15, 2026	19.03	19.03	19.03	19.03	19.03	0.16%