FCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Dec 24, 2025	18.78	18.78	18.78	18.78	18.78	-5.96%
Dec 23, 2025	18.73	18.73	18.73	19.97	18.73	0.25%
Dec 22, 2025	18.68	18.68	18.68	19.92	18.68	0.40%
Dec 19, 2025	18.61	18.61	18.61	19.84	18.61	0.40%
Dec 18, 2025	18.53	18.53	18.53	19.76	18.53	0.51%
Dec 17, 2025	18.44	18.44	18.44	19.66	18.44	-0.51%
Dec 16, 2025	18.53	18.53	18.53	19.76	18.53	-0.20%
Dec 15, 2025	18.57	18.57	18.57	19.80	18.57	-0.05%
Dec 12, 2025	18.58	18.58	18.58	19.81	18.58	-0.80%
Dec 11, 2025	18.73	18.73	18.73	19.97	18.73	0.25%
Dec 10, 2025	18.68	18.68	18.68	19.92	18.68	0.61%
Dec 9, 2025	18.57	18.57	18.57	19.80	18.57	-0.10%
Dec 8, 2025	18.59	18.59	18.59	19.82	18.59	-0.15%
Dec 5, 2025	18.62	18.62	18.62	19.85	18.61	-
Dec 4, 2025	18.62	18.62	18.62	19.85	18.61	-0.05%
Dec 3, 2025	18.62	18.62	18.62	19.86	18.62	0.35%
Dec 2, 2025	18.56	18.56	18.56	19.79	18.56	0.10%
Dec 1, 2025	18.54	18.54	18.54	19.77	18.54	-0.65%
Nov 28, 2025	18.66	18.66	18.66	19.90	18.66	0.30%
Nov 26, 2025	18.61	18.61	18.61	19.84	18.61	0.56%
Nov 25, 2025	18.50	18.50	18.50	19.73	18.50	0.82%
Nov 24, 2025	18.35	18.35	18.35	19.57	18.35	0.77%
Nov 21, 2025	18.21	18.21	18.21	19.42	18.21	0.57%
Nov 20, 2025	18.11	18.11	18.11	19.31	18.11	-0.72%
Nov 19, 2025	18.24	18.24	18.24	19.45	18.24	0.10%
Nov 18, 2025	18.22	18.22	18.22	19.43	18.22	-0.36%
Nov 17, 2025	18.29	18.29	18.29	19.50	18.29	-0.46%
Nov 14, 2025	18.37	18.37	18.37	19.59	18.37	-0.10%
Nov 13, 2025	18.39	18.39	18.39	19.61	18.39	-0.96%
Nov 12, 2025	18.57	18.57	18.57	19.80	18.57	0.15%
Nov 11, 2025	18.54	18.54	18.54	19.77	18.54	0.30%
Nov 10, 2025	18.48	18.48	18.48	19.71	18.48	0.77%
Nov 7, 2025	18.34	18.34	18.34	19.56	18.34	0.15%
Nov 6, 2025	18.32	18.32	18.32	19.53	18.31	-0.31%
Nov 5, 2025	18.37	18.37	18.37	19.59	18.37	0.15%
Nov 4, 2025	18.34	18.34	18.34	19.56	18.34	-0.56%
Nov 3, 2025	18.45	18.45	18.45	19.67	18.45	-
Oct 31, 2025	18.45	18.45	18.45	19.67	18.45	-0.05%
Oct 30, 2025	18.46	18.46	18.46	19.68	18.46	-0.66%
Oct 29, 2025	18.58	18.58	18.58	19.81	18.58	-0.25%
Oct 28, 2025	18.62	18.62	18.62	19.86	18.62	-
Oct 27, 2025	18.62	18.62	18.62	19.86	18.62	0.56%
Oct 24, 2025	18.52	18.52	18.52	19.75	18.52	0.41%
Oct 23, 2025	18.45	18.45	18.45	19.67	18.45	0.25%
Oct 22, 2025	18.40	18.40	18.40	19.62	18.40	-0.25%
Oct 21, 2025	18.45	18.45	18.45	19.67	18.45	-0.05%
Oct 20, 2025	18.46	18.46	18.46	19.68	18.46	0.56%
Oct 17, 2025	18.35	18.35	18.35	19.57	18.35	0.05%
Oct 16, 2025	18.34	18.34	18.34	19.56	18.34	-0.15%