FCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Feb 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Feb 25, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Feb 24, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Feb 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Feb 20, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Feb 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Feb 18, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Feb 17, 2026	19.16	19.16	19.16	19.16	19.16	-
Feb 13, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Feb 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Feb 11, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Feb 10, 2026	19.20	19.20	19.20	19.20	19.20	-
Feb 9, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Feb 6, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Feb 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Feb 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Feb 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Feb 2, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Jan 30, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Jan 29, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Jan 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Jan 26, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 23, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jan 21, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Jan 20, 2026	18.83	18.83	18.83	18.83	18.83	-1.10%
Jan 16, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jan 15, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jan 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Jan 12, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Jan 9, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Jan 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jan 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jan 6, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 5, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Dec 31, 2025	18.70	18.70	18.70	18.70	18.70	-0.37%
Dec 30, 2025	18.77	18.77	18.77	18.77	18.77	-
Dec 29, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Dec 26, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Dec 24, 2025	18.78	18.78	18.78	18.78	18.78	-5.96%
Dec 23, 2025	18.73	18.73	18.73	19.97	18.73	0.25%
Dec 22, 2025	18.68	18.68	18.68	19.92	18.68	0.40%
Dec 19, 2025	18.61	18.61	18.61	19.84	18.61	0.40%
Dec 18, 2025	18.53	18.53	18.53	19.76	18.53	0.51%
Dec 17, 2025	18.44	18.44	18.44	19.66	18.44	-0.51%
Dec 16, 2025	18.53	18.53	18.53	19.76	18.53	-0.20%