FCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Jan 29, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Jan 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Jan 26, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 23, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jan 21, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Jan 20, 2026	18.83	18.83	18.83	18.83	18.83	-1.10%
Jan 16, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jan 15, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jan 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Jan 12, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Jan 9, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Jan 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jan 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jan 6, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 5, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Dec 31, 2025	18.70	18.70	18.70	18.70	18.70	-0.37%
Dec 30, 2025	18.77	18.77	18.77	18.77	18.77	-
Dec 29, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Dec 26, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Dec 24, 2025	18.78	18.78	18.78	18.78	18.78	-5.96%
Dec 23, 2025	18.73	18.73	18.73	19.97	18.73	0.25%
Dec 22, 2025	18.68	18.68	18.68	19.92	18.68	0.40%
Dec 19, 2025	18.61	18.61	18.61	19.84	18.61	0.40%
Dec 18, 2025	18.53	18.53	18.53	19.76	18.53	0.51%
Dec 17, 2025	18.44	18.44	18.44	19.66	18.44	-0.51%
Dec 16, 2025	18.53	18.53	18.53	19.76	18.53	-0.20%
Dec 15, 2025	18.57	18.57	18.57	19.80	18.57	-0.05%
Dec 12, 2025	18.58	18.58	18.58	19.81	18.58	-0.80%
Dec 11, 2025	18.73	18.73	18.73	19.97	18.73	0.25%
Dec 10, 2025	18.68	18.68	18.68	19.92	18.68	0.61%
Dec 9, 2025	18.57	18.57	18.57	19.80	18.57	-0.10%
Dec 8, 2025	18.59	18.59	18.59	19.82	18.59	-0.15%
Dec 5, 2025	18.62	18.62	18.62	19.85	18.61	-
Dec 4, 2025	18.62	18.62	18.62	19.85	18.61	-0.05%
Dec 3, 2025	18.62	18.62	18.62	19.86	18.62	0.35%
Dec 2, 2025	18.56	18.56	18.56	19.79	18.56	0.10%
Dec 1, 2025	18.54	18.54	18.54	19.77	18.54	-0.65%
Nov 28, 2025	18.66	18.66	18.66	19.90	18.66	0.30%
Nov 26, 2025	18.61	18.61	18.61	19.84	18.61	0.56%
Nov 25, 2025	18.50	18.50	18.50	19.73	18.50	0.82%
Nov 24, 2025	18.35	18.35	18.35	19.57	18.35	0.77%
Nov 21, 2025	18.21	18.21	18.21	19.42	18.21	0.57%
Nov 20, 2025	18.11	18.11	18.11	19.31	18.11	-0.72%
Nov 19, 2025	18.24	18.24	18.24	19.45	18.24	0.10%
Nov 18, 2025	18.22	18.22	18.22	19.43	18.22	-0.36%