FCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2025	19.18	19.18	19.18	19.18	19.18	0.26%
Aug 27, 2025	19.13	19.13	19.13	19.13	19.13	0.16%
Aug 26, 2025	19.10	19.10	19.10	19.10	19.10	0.21%
Aug 25, 2025	19.06	19.06	19.06	19.06	19.06	-0.37%
Aug 22, 2025	19.13	19.13	19.13	19.13	19.13	1.00%
Aug 21, 2025	18.94	18.94	18.94	18.94	18.94	-0.16%
Aug 20, 2025	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 19, 2025	18.99	18.99	18.99	18.99	18.99	-0.21%
Aug 18, 2025	19.03	19.03	19.03	19.03	19.03	-0.05%
Aug 15, 2025	19.04	19.04	19.04	19.04	19.04	-0.10%
Aug 14, 2025	19.06	19.06	19.06	19.06	19.06	-0.10%
Aug 13, 2025	19.08	19.08	19.08	19.08	19.08	0.26%
Aug 12, 2025	19.03	19.03	19.03	19.03	19.03	0.69%
Aug 11, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
Aug 8, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Aug 7, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Aug 6, 2025	18.88	18.88	18.88	18.88	18.88	0.27%
Aug 5, 2025	18.83	18.83	18.83	18.83	18.83	-0.37%
Aug 4, 2025	18.90	18.90	18.90	18.90	18.90	0.96%
Aug 1, 2025	18.72	18.72	18.72	18.72	18.72	-0.32%
Jul 31, 2025	18.78	18.78	18.78	18.78	18.78	-0.32%
Jul 30, 2025	18.84	18.84	18.84	18.84	18.84	-0.21%
Jul 29, 2025	18.88	18.88	18.88	18.88	18.88	-
Jul 28, 2025	18.88	18.88	18.88	18.88	18.88	-0.32%
Jul 25, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Jul 24, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
Jul 23, 2025	18.92	18.92	18.92	18.92	18.92	0.53%
Jul 22, 2025	18.82	18.82	18.82	18.82	18.82	0.05%
Jul 21, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Jul 18, 2025	18.77	18.77	18.77	18.77	18.77	-
Jul 17, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Jul 16, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Jul 15, 2025	18.67	18.67	18.67	18.67	18.67	-0.48%
Jul 14, 2025	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 11, 2025	18.74	18.74	18.74	18.74	18.74	-0.37%
Jul 10, 2025	18.81	18.81	18.81	18.81	18.81	0.16%
Jul 9, 2025	18.78	18.78	18.78	18.78	18.78	0.54%
Jul 8, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
Jul 7, 2025	18.69	18.69	18.69	18.69	18.69	-0.43%
Jul 3, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Jul 2, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Jul 1, 2025	18.68	18.68	18.68	18.68	18.68	-0.16%
Jun 30, 2025	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 27, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Jun 26, 2025	18.59	18.59	18.59	18.59	18.59	0.70%
Jun 25, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Jun 24, 2025	18.47	18.47	18.47	18.47	18.47	0.82%
Jun 23, 2025	18.32	18.32	18.32	18.32	18.32	0.49%
Jun 20, 2025	18.23	18.23	18.23	18.23	18.23	-0.11%
Jun 18, 2025	18.25	18.25	18.25	18.25	18.25	0.05%