American Funds 2030 Target Date Retirement Fund® Class F-3 (FCETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
+0.02 (0.12%)
Mar 31, 2025, 5:00 PM EST
FCETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Mar 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Mar 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Mar 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Mar 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Mar 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Mar 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Mar 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Mar 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| Mar 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Mar 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Mar 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Mar 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% |
| Mar 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Mar 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Mar 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.19% |
| Mar 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Mar 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Mar 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Mar 4, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| Mar 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Feb 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Feb 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.90% |
| Feb 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Feb 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Feb 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Feb 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.67% |
| Feb 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Feb 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Feb 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Feb 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Feb 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Feb 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Feb 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Feb 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Feb 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Feb 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Feb 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Feb 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Feb 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Jan 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Jan 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Jan 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Jan 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jan 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Jan 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jan 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jan 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Jan 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.86% |
| Jan 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |