American Funds 2030 Target Date Retirement Fund (FCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.06 (0.30%)
Nov 28, 2025, 9:30 AM EST
FCETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
| Nov 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Nov 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Nov 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.82% |
| Nov 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
| Nov 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
| Nov 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |
| Nov 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Nov 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Nov 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Nov 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Nov 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.96% |
| Nov 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Nov 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Nov 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
| Nov 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Nov 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Nov 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Nov 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.56% |
| Nov 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Oct 31, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Oct 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Oct 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Oct 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Oct 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Oct 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Oct 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Oct 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Oct 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Oct 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Oct 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Oct 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Oct 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Oct 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Oct 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
| Oct 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.28% |
| Oct 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Oct 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Oct 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Oct 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Oct 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Oct 2, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Oct 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
| Sep 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Sep 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Sep 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Sep 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| Sep 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Sep 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Sep 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |