American Funds 2030 Target Date Retirement Fund® Class F-3 (FCETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
-0.01 (-0.06%)
May 23, 2025, 4:00 PM EDT
FCETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Jun 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Jun 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Jun 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Jun 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Jun 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Jun 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Jun 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Jun 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| May 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| May 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| May 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
| May 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.12% |
| May 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| May 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| May 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.00% |
| May 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| May 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| May 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| May 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| May 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| May 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| May 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.19% |
| May 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| May 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| May 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| May 6, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| May 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| May 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| May 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Apr 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Apr 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Apr 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Apr 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Apr 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.23% |
| Apr 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Apr 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% |
| Apr 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.12% |
| Apr 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Apr 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Apr 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Apr 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Apr 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
| Apr 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.47% |
| Apr 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.91% |
| Apr 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Apr 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.02% |
| Apr 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.10% |
| Apr 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.89% |
| Apr 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |