Skip to main content
American Funds 2030 Target Date Retirement Fund® Class F-3 (FCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

FCETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202517.1117.1117.1117.1117.11-
Jan 10, 202517.1117.1117.1117.1117.11-0.98%
Jan 8, 202517.2817.2817.2817.2817.280.06%
Jan 7, 202517.2717.2717.2717.2717.27-0.52%
Jan 6, 202517.3617.3617.3617.3617.360.35%
Jan 3, 202517.3017.3017.3017.3017.300.46%
Jan 2, 202517.2217.2217.2217.2217.22-
Dec 31, 202417.2217.2217.2217.2217.22-0.23%
Dec 30, 202417.2617.2617.2617.2617.26-0.40%
Dec 27, 202417.3317.3317.3317.3317.33-0.46%
Dec 26, 202417.4117.4117.4117.4117.41-3.81%
Dec 24, 202418.1018.1018.1018.1017.400.50%
Dec 23, 202418.0118.0118.0118.0117.320.39%
Dec 20, 202417.9417.9417.9417.9417.250.56%
Dec 19, 202417.8417.8417.8417.8417.15-0.34%
Dec 18, 202417.9017.9017.9017.9017.21-2.03%
Dec 17, 202418.2718.2718.2718.2717.57-0.38%
Dec 16, 202418.3418.3418.3418.3417.630.33%
Dec 13, 202418.2818.2818.2818.2817.570.27%
Dec 12, 202418.2318.2318.2318.2317.53-0.55%
Dec 11, 202418.3318.3318.3318.3317.620.38%
Dec 10, 202418.2618.2618.2618.2617.56-0.33%
Dec 9, 202418.3218.3218.3218.3217.61-0.38%
Dec 6, 202418.3918.3918.3918.3917.680.22%
Dec 5, 202418.3518.3518.3518.3517.64-0.11%
Dec 4, 202418.3718.3718.3718.3717.660.38%
Dec 3, 202418.3018.3018.3018.3017.59-
Dec 2, 202418.3018.3018.3018.3017.590.11%
Nov 29, 202418.2818.2818.2818.2817.570.49%
Nov 27, 202418.1918.1918.1918.1917.49-0.05%
Nov 26, 202418.2018.2018.2018.2017.500.11%
Nov 25, 202418.1818.1818.1818.1817.480.61%
Nov 22, 202418.0718.0718.0718.0717.370.28%
Nov 21, 202418.0218.0218.0218.0217.320.28%
Nov 20, 202417.9717.9717.9717.9717.28-
Nov 19, 202417.9717.9717.9717.9717.280.11%
Nov 18, 202417.9517.9517.9517.9517.260.34%
Nov 15, 202417.8917.8917.8917.8917.20-0.67%
Nov 14, 202418.0118.0118.0118.0117.32-0.39%
Nov 13, 202418.0818.0818.0818.0817.38-0.17%
Nov 12, 202418.1118.1118.1118.1117.41-0.66%
Nov 11, 202418.2318.2318.2318.2317.53-0.05%
Nov 8, 202418.2418.2418.2418.2417.540.11%
Nov 7, 202418.2218.2218.2218.2217.520.61%
Nov 6, 202418.1118.1118.1118.1117.410.72%
Nov 5, 202417.9817.9817.9817.9817.290.67%
Nov 4, 202417.8617.8617.8617.8617.170.06%
Nov 1, 202417.8517.8517.8517.8517.16-0.06%
Oct 31, 202417.8617.8617.8617.8617.17-0.83%
Oct 30, 202418.0118.0118.0118.0117.32-0.17%
Oct 29, 202418.0418.0418.0418.0417.340.06%
Oct 28, 202418.0318.0318.0318.0317.330.11%
Oct 25, 202418.0118.0118.0118.0117.32-0.11%
Oct 24, 202418.0318.0318.0318.0317.330.06%
Oct 23, 202418.0218.0218.0218.0217.32-0.55%
Oct 22, 202418.1218.1218.1218.1217.42-0.06%
Oct 21, 202418.1318.1318.1318.1317.43-0.55%
Oct 18, 202418.2318.2318.2318.2317.530.22%
Oct 17, 202418.1918.1918.1918.1917.49-0.05%
Oct 16, 202418.2018.2018.2018.2017.500.28%
Oct 15, 202418.1518.1518.1518.1517.45-0.49%
Oct 14, 202418.2418.2418.2418.2417.540.27%
Oct 11, 202418.1918.1918.1918.1917.490.44%
Oct 10, 202418.1118.1118.1118.1117.41-0.11%
Oct 9, 202418.1318.1318.1318.1317.430.28%
Oct 8, 202418.0818.0818.0818.0817.380.33%
Oct 7, 202418.0218.0218.0218.0217.32-0.50%
Oct 4, 202418.1118.1118.1118.1117.410.17%
Oct 3, 202418.0818.0818.0818.0817.38-0.39%
Oct 2, 202418.1518.1518.1518.1517.45-
Oct 1, 202418.1518.1518.1518.1517.45-0.27%
Sep 30, 202418.2018.2018.2018.2017.50-
Sep 27, 202418.2018.2018.2018.2017.50-
Sep 26, 202418.2018.2018.2018.2017.500.39%
Sep 25, 202418.1318.1318.1318.1317.43-0.28%
Sep 24, 202418.1818.1818.1818.1817.480.28%
Sep 23, 202418.1318.1318.1318.1317.430.22%
Sep 20, 202418.0918.0918.0918.0917.39-0.11%
Sep 19, 202418.1118.1118.1118.1117.410.95%
Sep 18, 202417.9417.9417.9417.9417.25-0.22%
Sep 17, 202417.9817.9817.9817.9817.29-0.11%
Sep 16, 202418.0018.0018.0018.0017.310.28%
Sep 13, 202417.9517.9517.9517.9517.260.56%
Sep 12, 202417.8517.8517.8517.8517.160.51%
Sep 11, 202417.7617.7617.7617.7617.070.51%
Sep 10, 202417.6717.6717.6717.6716.990.23%
Sep 9, 202417.6317.6317.6317.6316.950.57%
Sep 6, 202417.5317.5317.5317.5316.85-0.79%
Sep 5, 202417.6717.6717.6717.6716.99-0.23%
Sep 4, 202417.7117.7117.7117.7117.030.06%
Sep 3, 202417.7017.7017.7017.7017.02-1.06%
Aug 30, 202417.8917.8917.8917.8917.200.39%
Aug 29, 202417.8217.8217.8217.8217.130.06%
Aug 28, 202417.8117.8117.8117.8117.12-0.34%
Aug 27, 202417.8717.8717.8717.8717.180.17%
Aug 26, 202417.8417.8417.8417.8417.15-0.17%
Aug 23, 202417.8717.8717.8717.8717.180.85%
Aug 22, 202417.7217.7217.7217.7217.04-0.45%
Aug 21, 202417.8017.8017.8017.8017.110.28%
Aug 20, 202417.7517.7517.7517.7517.07-