Skip to main content
American Funds 2030 Target Date Retirement Fund® Class F-3 (FCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.09 (0.49%)
Nov 29, 2024, 4:00 PM EST

FCETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 202418.3018.3018.3018.3018.300.11%
Nov 29, 202418.2818.2818.2818.2818.280.49%
Nov 27, 202418.1918.1918.1918.1918.19-0.05%
Nov 26, 202418.2018.2018.2018.2018.200.11%
Nov 25, 202418.1818.1818.1818.1818.180.61%
Nov 22, 202418.0718.0718.0718.0718.070.28%
Nov 21, 202418.0218.0218.0218.0218.020.28%
Nov 20, 202417.9717.9717.9717.9717.97-
Nov 19, 202417.9717.9717.9717.9717.970.11%
Nov 18, 202417.9517.9517.9517.9517.950.34%
Nov 15, 202417.8917.8917.8917.8917.89-0.67%
Nov 14, 202418.0118.0118.0118.0118.01-0.39%
Nov 13, 202418.0818.0818.0818.0818.08-0.17%
Nov 12, 202418.1118.1118.1118.1118.11-0.66%
Nov 11, 202418.2318.2318.2318.2318.23-0.05%
Nov 8, 202418.2418.2418.2418.2418.240.11%
Nov 7, 202418.2218.2218.2218.2218.220.61%
Nov 6, 202418.1118.1118.1118.1118.110.72%
Nov 5, 202417.9817.9817.9817.9817.980.67%
Nov 4, 202417.8617.8617.8617.8617.860.06%
Nov 1, 202417.8517.8517.8517.8517.85-0.06%
Oct 31, 202417.8617.8617.8617.8617.86-0.83%
Oct 30, 202418.0118.0118.0118.0118.01-0.17%
Oct 29, 202418.0418.0418.0418.0418.040.06%
Oct 28, 202418.0318.0318.0318.0318.030.11%
Oct 25, 202418.0118.0118.0118.0118.01-0.11%
Oct 24, 202418.0318.0318.0318.0318.030.06%
Oct 23, 202418.0218.0218.0218.0218.02-0.55%
Oct 22, 202418.1218.1218.1218.1218.12-0.06%
Oct 21, 202418.1318.1318.1318.1318.13-0.55%
Oct 18, 202418.2318.2318.2318.2318.230.22%
Oct 17, 202418.1918.1918.1918.1918.19-0.05%
Oct 16, 202418.2018.2018.2018.2018.200.28%
Oct 15, 202418.1518.1518.1518.1518.15-0.49%
Oct 14, 202418.2418.2418.2418.2418.240.27%
Oct 11, 202418.1918.1918.1918.1918.190.44%
Oct 10, 202418.1118.1118.1118.1118.11-0.11%
Oct 9, 202418.1318.1318.1318.1318.130.28%
Oct 8, 202418.0818.0818.0818.0818.080.33%
Oct 7, 202418.0218.0218.0218.0218.02-0.50%
Oct 4, 202418.1118.1118.1118.1118.110.17%
Oct 3, 202418.0818.0818.0818.0818.08-0.39%
Oct 2, 202418.1518.1518.1518.1518.15-
Oct 1, 202418.1518.1518.1518.1518.15-0.27%
Sep 30, 202418.2018.2018.2018.2018.20-
Sep 27, 202418.2018.2018.2018.2018.20-
Sep 26, 202418.2018.2018.2018.2018.200.39%
Sep 25, 202418.1318.1318.1318.1318.13-0.28%
Sep 24, 202418.1818.1818.1818.1818.180.28%
Sep 23, 202418.1318.1318.1318.1318.130.22%
Sep 20, 202418.0918.0918.0918.0918.09-0.11%
Sep 19, 202418.1118.1118.1118.1118.110.95%
Sep 18, 202417.9417.9417.9417.9417.94-0.22%
Sep 17, 202417.9817.9817.9817.9817.98-0.11%
Sep 16, 202418.0018.0018.0018.0018.000.28%
Sep 13, 202417.9517.9517.9517.9517.950.56%
Sep 12, 202417.8517.8517.8517.8517.850.51%
Sep 11, 202417.7617.7617.7617.7617.760.51%
Sep 10, 202417.6717.6717.6717.6717.670.23%
Sep 9, 202417.6317.6317.6317.6317.630.57%
Sep 6, 202417.5317.5317.5317.5317.53-0.79%
Sep 5, 202417.6717.6717.6717.6717.67-0.23%
Sep 4, 202417.7117.7117.7117.7117.710.06%
Sep 3, 202417.7017.7017.7017.7017.70-1.06%
Aug 30, 202417.8917.8917.8917.8917.890.39%
Aug 29, 202417.8217.8217.8217.8217.820.06%
Aug 28, 202417.8117.8117.8117.8117.81-0.34%
Aug 27, 202417.8717.8717.8717.8717.870.17%
Aug 26, 202417.8417.8417.8417.8417.84-0.17%
Aug 23, 202417.8717.8717.8717.8717.870.85%
Aug 22, 202417.7217.7217.7217.7217.72-0.45%
Aug 21, 202417.8017.8017.8017.8017.800.28%
Aug 20, 202417.7517.7517.7517.7517.75-
Aug 19, 202417.7517.7517.7517.7517.750.57%
Aug 16, 202417.6517.6517.6517.6517.650.11%
Aug 15, 202417.6317.6317.6317.6317.630.74%
Aug 14, 202417.5017.5017.5017.5017.500.23%
Aug 13, 202417.4617.4617.4617.4617.460.98%
Aug 12, 202417.2917.2917.2917.2917.29-
Aug 9, 202417.2917.2917.2917.2917.290.29%
Aug 8, 202417.2417.2417.2417.2417.241.23%
Aug 7, 202417.0317.0317.0317.0317.03-0.35%
Aug 6, 202417.0917.0917.0917.0917.090.29%
Aug 5, 202417.0417.0417.0417.0417.04-1.45%
Aug 2, 202417.2917.2917.2917.2917.29-0.63%
Aug 1, 202417.4017.4017.4017.4017.40-0.68%
Jul 31, 202417.5217.5217.5217.5217.520.98%
Jul 30, 202417.3517.3517.3517.3517.35-
Jul 29, 202417.3517.3517.3517.3517.350.06%
Jul 26, 202417.3417.3417.3417.3417.340.81%
Jul 25, 202417.2017.2017.2017.2017.20-0.12%
Jul 24, 202417.2217.2217.2217.2217.22-1.20%
Jul 23, 202417.4317.4317.4317.4317.430.11%
Jul 22, 202417.4117.4117.4117.4117.410.46%
Jul 19, 202417.3317.3317.3317.3317.33-0.40%
Jul 18, 202417.4017.4017.4017.4017.40-0.51%
Jul 17, 202417.4917.4917.4917.4917.49-0.74%
Jul 16, 202417.6217.6217.6217.6217.620.46%
Jul 15, 202417.5417.5417.5417.5417.540.06%
Jul 12, 202417.5317.5317.5317.5317.530.34%