American Funds 2030 Target Date Retirement Fund® Class F-3 (FCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.07 (0.40%)
Apr 25, 2025, 4:00 PM EDT

FCETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202517.3717.3717.3717.3717.370.40%
Apr 24, 202517.3017.3017.3017.3017.301.23%
Apr 23, 202517.0917.0917.0917.0917.090.83%
Apr 22, 202516.9516.9516.9516.9516.951.19%
Apr 21, 202516.7516.7516.7516.7516.75-1.12%
Apr 17, 202516.9416.9416.9416.9416.94-
Apr 16, 202516.9416.9416.9416.9416.94-0.65%
Apr 15, 202517.0517.0517.0517.0517.050.12%
Apr 14, 202517.0317.0317.0317.0317.030.77%
Apr 11, 202516.9016.9016.9016.9016.900.90%
Apr 10, 202516.7516.7516.7516.7516.75-1.47%
Apr 9, 202517.0017.0017.0017.0017.003.91%
Apr 8, 202516.3616.3616.3616.3616.36-0.61%
Apr 7, 202516.4616.4616.4616.4616.46-2.02%
Apr 4, 202516.8016.8016.8016.8016.80-2.10%
Apr 3, 202517.1617.1617.1617.1617.16-1.89%
Apr 2, 202517.4917.4917.4917.4917.490.23%
Apr 1, 202517.4517.4517.4517.4517.450.35%
Mar 31, 202517.3917.3917.3917.3917.390.12%
Mar 28, 202517.3717.3717.3717.3717.37-0.69%
Mar 27, 202517.4917.4917.4917.4917.49-0.17%
Mar 26, 202517.5217.5217.5217.5217.52-0.62%
Mar 25, 202517.6317.6317.6317.6317.630.06%
Mar 24, 202517.6217.6217.6217.6217.620.57%
Mar 21, 202517.5217.5217.5217.5217.52-0.17%
Mar 20, 202517.5517.5517.5517.5517.55-0.11%
Mar 19, 202517.5717.5717.5717.5717.570.63%
Mar 18, 202517.4617.4617.4617.4617.46-0.34%
Mar 17, 202517.5217.5217.5217.5217.520.52%
Mar 14, 202517.4317.4317.4317.4317.430.98%
Mar 13, 202517.2617.2617.2617.2617.26-0.58%
Mar 12, 202517.3617.3617.3617.3617.360.17%
Mar 11, 202517.3317.3317.3317.3317.33-0.35%
Mar 10, 202517.3917.3917.3917.3917.39-1.19%
Mar 7, 202517.6017.6017.6017.6017.600.28%
Mar 6, 202517.5517.5517.5517.5517.55-0.90%
Mar 5, 202517.7117.7117.7117.7117.710.80%
Mar 4, 202517.5717.5717.5717.5717.57-0.68%
Mar 3, 202517.6917.6917.6917.6917.69-0.45%
Feb 28, 202517.7717.7717.7717.7717.770.79%
Feb 27, 202517.6317.6317.6317.6317.63-0.90%
Feb 26, 202517.7917.7917.7917.7917.790.28%
Feb 25, 202517.7417.7417.7417.7417.740.06%
Feb 24, 202517.7317.7317.7317.7317.73-0.17%
Feb 21, 202517.7617.7617.7617.7617.76-0.67%
Feb 20, 202517.8817.8817.8817.8817.88-0.17%
Feb 19, 202517.9117.9117.9117.9117.910.11%
Feb 18, 202517.8917.8917.8917.8917.89-
Feb 14, 202517.8917.8917.8917.8917.89-
Feb 13, 202517.8917.8917.8917.8917.890.68%