American Fds 2030 Trgt Date Retire F-3 (FCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
-0.01 (-0.05%)
At close: Sep 29, 2026
FCETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Sep 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
| Sep 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Sep 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| Sep 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Sep 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Sep 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Sep 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Sep 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| Sep 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Sep 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Sep 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Sep 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Sep 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Sep 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
| Sep 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Sep 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Sep 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Sep 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Sep 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Aug 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| Aug 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Aug 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Aug 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Aug 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Aug 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Aug 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Aug 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Aug 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Aug 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Aug 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Aug 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Aug 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Aug 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Aug 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Aug 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.96% |
| Aug 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
| Jul 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Jul 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
| Jul 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Jul 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Jul 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Jul 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Jul 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.46% |
| Jul 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Jul 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |