FCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Aug 13, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
Aug 12, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Aug 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Aug 10, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Aug 7, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Aug 6, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Aug 5, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
Aug 4, 2026	20.05	20.05	20.05	20.05	20.05	0.96%
Aug 3, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jul 31, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jul 30, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Jul 29, 2026	19.56	19.56	19.56	19.56	19.56	-0.76%
Jul 28, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Jul 27, 2026	19.66	19.66	19.66	19.66	19.66	0.15%
Jul 24, 2026	19.63	19.63	19.63	19.63	19.63	-
Jul 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.46%
Jul 22, 2026	19.72	19.72	19.72	19.72	19.72	-
Jul 21, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Jul 20, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Jul 17, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%
Jul 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Jul 15, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Jul 14, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Jul 13, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Jul 10, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Jul 9, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Jul 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Jul 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Jul 6, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Jul 1, 2026	19.79	19.79	19.79	19.79	19.79	-0.30%
Jun 30, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.56%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Jun 25, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Jun 23, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Jun 17, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Jun 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Jun 15, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
Jun 12, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Jun 11, 2026	19.64	19.64	19.64	19.64	19.64	1.29%
Jun 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.87%
Jun 9, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.48	-1.57%
Jun 4, 2026	19.79	19.79	19.79	19.79	19.79	0.20%