FCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
May 28, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
May 27, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
May 26, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
May 22, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
May 21, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
May 20, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
May 19, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
May 18, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
May 15, 2026	19.44	19.44	19.44	19.44	19.44	-1.12%
May 14, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
May 13, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
May 12, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
May 11, 2026	19.59	19.59	19.59	19.59	19.59	-
May 8, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	1.13%
May 5, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
May 4, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
May 1, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	0.88%
Apr 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Apr 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Apr 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Apr 24, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Apr 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Apr 22, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Apr 21, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Apr 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Apr 17, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
Apr 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Apr 15, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Apr 14, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Apr 13, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Apr 10, 2026	18.99	18.99	18.99	18.99	18.99	-
Apr 9, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Apr 8, 2026	18.95	18.95	18.95	18.95	18.95	1.83%
Apr 7, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Apr 6, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Apr 2, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 1, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	1.54%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-0.77%
Mar 26, 2026	18.29	18.29	18.29	18.29	18.29	-1.24%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Mar 23, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.29%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%