FCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Apr 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Apr 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Apr 24, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Apr 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Apr 22, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Apr 21, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Apr 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Apr 17, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
Apr 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Apr 15, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Apr 14, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Apr 13, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Apr 10, 2026	18.99	18.99	18.99	18.99	18.99	-
Apr 9, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Apr 8, 2026	18.95	18.95	18.95	18.95	18.95	1.83%
Apr 7, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Apr 6, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Apr 2, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 1, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	1.54%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-0.77%
Mar 26, 2026	18.29	18.29	18.29	18.29	18.29	-1.24%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Mar 23, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.29%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Mar 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Mar 17, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	0.70%
Mar 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	-
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Mar 6, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Mar 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Mar 4, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Mar 3, 2026	19.04	19.04	19.04	19.04	19.04	-1.04%
Mar 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Feb 27, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Feb 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Feb 25, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Feb 24, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Feb 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Feb 20, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Feb 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Feb 18, 2026	19.20	19.20	19.20	19.20	19.20	0.21%