FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	37.93	37.93	37.93	37.93	-	-
Jan 21, 2026	37.93	37.93	37.93	37.93	37.93	1.20%
Jan 20, 2026	37.48	37.48	37.48	37.48	37.48	-0.82%
Jan 16, 2026	37.79	37.79	37.79	37.79	37.79	0.27%
Jan 15, 2026	37.69	37.69	37.69	37.69	37.69	0.99%
Jan 14, 2026	37.32	37.32	37.32	37.32	37.32	0.30%
Jan 13, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Jan 12, 2026	37.14	37.14	37.14	37.14	37.14	0.51%
Jan 9, 2026	36.95	36.95	36.95	36.95	36.95	1.54%
Jan 8, 2026	36.39	36.39	36.39	36.39	36.39	-0.03%
Jan 7, 2026	36.40	36.40	36.40	36.40	36.40	0.30%
Jan 6, 2026	36.29	36.29	36.29	36.29	36.29	1.23%
Jan 5, 2026	35.85	35.85	35.85	35.85	35.85	1.07%
Jan 2, 2026	35.47	35.47	35.47	35.47	35.47	1.20%
Dec 31, 2025	35.05	35.05	35.05	35.05	35.05	-0.68%
Dec 30, 2025	35.29	35.29	35.29	35.29	35.29	-1.09%
Dec 29, 2025	35.68	35.68	35.68	35.68	35.68	-0.89%
Dec 26, 2025	36.00	36.00	36.00	36.00	36.00	-0.55%
Dec 24, 2025	36.20	36.20	36.20	36.20	36.20	0.22%
Dec 23, 2025	36.12	36.12	36.12	36.12	36.12	-0.55%
Dec 22, 2025	36.32	36.32	36.32	36.32	36.32	1.65%
Dec 19, 2025	35.73	35.73	35.73	35.73	35.73	1.68%
Dec 18, 2025	35.14	35.14	35.14	35.14	35.14	1.04%
Dec 17, 2025	34.78	34.78	34.78	34.78	34.78	-1.86%
Dec 16, 2025	35.44	35.44	35.44	35.44	35.44	-0.39%
Dec 15, 2025	35.58	35.58	35.58	35.58	35.58	-0.89%
Dec 12, 2025	35.90	35.90	35.90	35.90	35.90	-4.06%
Dec 11, 2025	36.65	36.65	36.65	37.42	36.65	1.03%
Dec 10, 2025	36.28	36.28	36.28	37.04	36.28	0.90%
Dec 9, 2025	35.95	35.95	35.95	36.71	35.95	-0.27%
Dec 8, 2025	36.05	36.05	36.05	36.81	36.05	0.22%
Dec 5, 2025	35.97	35.97	35.97	36.73	35.97	-0.33%
Dec 4, 2025	36.09	36.09	36.09	36.85	36.09	1.26%
Dec 3, 2025	35.64	35.64	35.64	36.39	35.64	1.53%
Dec 2, 2025	35.10	35.10	35.10	35.84	35.10	-0.44%
Dec 1, 2025	35.26	35.26	35.26	36.00	35.26	-1.88%
Nov 28, 2025	35.93	35.93	35.93	36.69	35.93	0.74%
Nov 26, 2025	35.67	35.67	35.67	36.42	35.67	1.22%
Nov 25, 2025	35.24	35.24	35.24	35.98	35.24	2.01%
Nov 24, 2025	34.54	34.54	34.54	35.27	34.54	2.56%
Nov 21, 2025	33.68	33.68	33.68	34.39	33.68	2.47%
Nov 20, 2025	32.87	32.87	32.87	33.56	32.87	-2.53%
Nov 19, 2025	33.72	33.72	33.72	34.43	33.72	0.55%
Nov 18, 2025	33.54	33.54	33.54	34.24	33.53	-0.17%
Nov 17, 2025	33.59	33.59	33.59	34.30	33.59	-1.32%
Nov 14, 2025	34.04	34.04	34.04	34.76	34.04	0.99%
Nov 13, 2025	33.71	33.71	33.71	34.42	33.71	-3.94%
Nov 12, 2025	35.09	35.09	35.09	35.83	35.09	0.08%
Nov 11, 2025	35.06	35.06	35.06	35.80	35.06	-0.08%
Nov 10, 2025	35.09	35.09	35.09	35.83	35.09	1.93%