Fidelity Advisor Small Cap Growth I (FCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.99
-1.85 (-5.16%)
Sep 15, 2025, 8:09 AM EDT
FCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | - | - |
| Sep 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -5.16% |
| Sep 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.56% |
| Sep 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.03% |
| Sep 9, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% |
| Sep 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.54% |
| Sep 5, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.66% |
| Sep 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.53% |
| Sep 3, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% |
| Sep 2, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
| Aug 29, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.11% |
| Aug 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |
| Aug 27, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.35% |
| Aug 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.14% |
| Aug 25, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.95% |
| Aug 22, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.97% |
| Aug 21, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.42% |
| Aug 20, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.33% |
| Aug 19, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.64% |
| Aug 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.38% |
| Aug 15, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.35% |
| Aug 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.38% |
| Aug 13, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.49% |
| Aug 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 3.02% |
| Aug 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.33% |
| Aug 8, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.06% |
| Aug 7, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.75% |
| Aug 6, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.53% |
| Aug 5, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.18% |
| Aug 4, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.88% |
| Aug 1, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.84% |
| Jul 31, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.06% |
| Jul 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.50% |
| Jul 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.29% |
| Jul 28, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.15% |
| Jul 25, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.80% |
| Jul 24, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.94% |
| Jul 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.40% |
| Jul 22, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Jul 21, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.53% |
| Jul 18, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.53% |
| Jul 17, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.13% |
| Jul 16, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.84% |
| Jul 15, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.31% |
| Jul 14, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.84% |
| Jul 11, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.30% |
| Jul 10, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.06% |
| Jul 9, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.35% |
| Jul 8, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.15% |
| Jul 7, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.98% |