FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	32.04	32.04	32.04	32.04	32.04	-0.40%
Jun 18, 2025	32.17	32.17	32.17	32.17	32.17	0.44%
Jun 17, 2025	32.03	32.03	32.03	32.03	32.03	-0.87%
Jun 16, 2025	32.31	32.31	32.31	32.31	32.31	1.19%
Jun 13, 2025	31.93	31.93	31.93	31.93	31.93	-1.63%
Jun 12, 2025	32.46	32.46	32.46	32.46	32.46	-0.15%
Jun 11, 2025	32.51	32.51	32.51	32.51	32.51	-0.09%
Jun 10, 2025	32.54	32.54	32.54	32.54	32.54	-0.12%
Jun 9, 2025	32.58	32.58	32.58	32.58	32.58	-0.03%
Jun 6, 2025	32.59	32.59	32.59	32.59	32.59	1.43%
Jun 5, 2025	32.13	32.13	32.13	32.13	32.13	0.12%
Jun 4, 2025	32.09	32.09	32.09	32.09	32.09	0.09%
Jun 3, 2025	32.06	32.06	32.06	32.06	32.06	1.39%
Jun 2, 2025	31.62	31.62	31.62	31.62	31.62	0.51%
May 30, 2025	31.46	31.46	31.46	31.46	31.46	-
May 29, 2025	31.46	31.46	31.46	31.46	31.46	0.22%
May 28, 2025	31.39	31.39	31.39	31.39	31.39	-1.13%
May 27, 2025	31.75	31.75	31.75	31.75	31.75	1.80%
May 23, 2025	31.19	31.19	31.19	31.19	31.19	-0.03%
May 22, 2025	31.20	31.20	31.20	31.20	31.20	0.10%
May 21, 2025	31.17	31.17	31.17	31.17	31.17	-2.41%
May 20, 2025	31.94	31.94	31.94	31.94	31.94	0.35%
May 19, 2025	31.83	31.83	31.83	31.83	31.83	-0.28%
May 16, 2025	31.92	31.92	31.92	31.92	31.92	0.95%
May 15, 2025	31.62	31.62	31.62	31.62	31.62	0.35%
May 14, 2025	31.51	31.51	31.51	31.51	31.51	-0.54%
May 13, 2025	31.68	31.68	31.68	31.68	31.68	0.54%
May 12, 2025	31.51	31.51	31.51	31.51	31.51	3.18%
May 9, 2025	30.54	30.54	30.54	30.54	30.54	0.10%
May 8, 2025	30.51	30.51	30.51	30.51	30.51	1.63%
May 7, 2025	30.02	30.02	30.02	30.02	30.02	0.17%
May 6, 2025	29.97	29.97	29.97	29.97	29.97	-1.51%
May 5, 2025	30.43	30.43	30.43	30.43	30.43	-0.52%
May 2, 2025	30.59	30.59	30.59	30.59	30.59	2.48%
May 1, 2025	29.85	29.85	29.85	29.85	29.85	0.47%
Apr 30, 2025	29.71	29.71	29.71	29.71	29.71	-0.17%
Apr 29, 2025	29.76	29.76	29.76	29.76	29.76	0.68%
Apr 28, 2025	29.56	29.56	29.56	29.56	29.56	0.31%
Apr 25, 2025	29.47	29.47	29.47	29.47	29.47	0.20%
Apr 24, 2025	29.41	29.41	29.41	29.41	29.41	2.37%
Apr 23, 2025	28.73	28.73	28.73	28.73	28.73	1.95%
Apr 22, 2025	28.18	28.18	28.18	28.18	28.18	2.40%
Apr 21, 2025	27.52	27.52	27.52	27.52	27.52	-2.62%
Apr 17, 2025	28.26	28.26	28.26	28.26	28.26	0.50%
Apr 16, 2025	28.12	28.12	28.12	28.12	28.12	-1.37%
Apr 15, 2025	28.51	28.51	28.51	28.51	28.51	0.21%
Apr 14, 2025	28.45	28.45	28.45	28.45	28.45	1.21%
Apr 11, 2025	28.11	28.11	28.11	28.11	28.11	2.07%
Apr 10, 2025	27.54	27.54	27.54	27.54	27.54	-4.18%
Apr 9, 2025	28.74	28.74	28.74	28.74	28.74	9.69%