Fidelity Advisor Small Cap Growth Fund - Class I (FCIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.51
+0.49 (1.63%)
May 9, 2025, 8:09 AM EDT
FCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |
| May 8, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.63% |
| May 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| May 6, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.51% |
| May 5, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.52% |
| May 2, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.48% |
| May 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Apr 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Apr 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.68% |
| Apr 28, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Apr 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.20% |
| Apr 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.37% |
| Apr 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.95% |
| Apr 22, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 2.40% |
| Apr 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.62% |
| Apr 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.50% |
| Apr 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.37% |
| Apr 15, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.21% |
| Apr 14, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.21% |
| Apr 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.07% |
| Apr 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -4.18% |
| Apr 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 9.69% |
| Apr 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.49% |
| Apr 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Apr 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -5.10% |
| Apr 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -6.48% |
| Apr 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.88% |
| Apr 1, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Mar 31, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.47% |
| Mar 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.12% |
| Mar 27, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.84% |
| Mar 26, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.81% |
| Mar 25, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.47% |
| Mar 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 3.23% |
| Mar 21, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.49% |
| Mar 20, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% |
| Mar 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.04% |
| Mar 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.14% |
| Mar 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.25% |
| Mar 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.47% |
| Mar 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.92% |
| Mar 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Mar 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.29% |
| Mar 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -3.40% |
| Mar 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Mar 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.94% |
| Mar 5, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.25% |
| Mar 4, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.14% |
| Mar 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -3.22% |
| Feb 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.43% |