FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	34.72	34.72	34.72	34.72	-	-2.69%
Mar 25, 2026	35.68	35.68	35.68	35.68	35.68	1.62%
Mar 24, 2026	35.11	35.11	35.11	35.11	35.11	0.46%
Mar 23, 2026	34.95	34.95	34.95	34.95	34.95	2.40%
Mar 20, 2026	34.13	34.13	34.13	34.13	34.13	-2.65%
Mar 19, 2026	35.06	35.06	35.06	35.06	35.06	0.86%
Mar 18, 2026	34.76	34.76	34.76	34.76	34.76	-1.67%
Mar 17, 2026	35.35	35.35	35.35	35.35	35.35	0.74%
Mar 16, 2026	35.09	35.09	35.09	35.09	35.09	1.33%
Mar 13, 2026	34.63	34.63	34.63	34.63	34.63	-0.35%
Mar 12, 2026	34.75	34.75	34.75	34.75	34.75	-2.96%
Mar 11, 2026	35.81	35.81	35.81	35.81	35.81	-0.14%
Mar 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.14%
Mar 9, 2026	35.91	35.91	35.91	35.91	35.91	2.25%
Mar 6, 2026	35.12	35.12	35.12	35.12	35.12	-2.44%
Mar 5, 2026	36.00	36.00	36.00	36.00	36.00	-2.09%
Mar 4, 2026	36.77	36.77	36.77	36.77	36.77	1.24%
Mar 3, 2026	36.32	36.32	36.32	36.32	36.32	-2.29%
Mar 2, 2026	37.17	37.17	37.17	37.17	37.17	0.92%
Feb 27, 2026	36.83	36.83	36.83	36.83	36.83	-1.34%
Feb 26, 2026	37.33	37.33	37.33	37.33	37.33	0.54%
Feb 25, 2026	37.13	37.13	37.13	37.13	37.13	0.57%
Feb 24, 2026	36.92	36.92	36.92	36.92	36.92	1.37%
Feb 23, 2026	36.42	36.42	36.42	36.42	36.42	-0.95%
Feb 20, 2026	36.77	36.77	36.77	36.77	36.77	0.05%
Feb 19, 2026	36.75	36.75	36.75	36.75	36.75	0.30%
Feb 18, 2026	36.64	36.64	36.64	36.64	36.64	0.80%
Feb 17, 2026	36.35	36.35	36.35	36.35	36.35	0.61%
Feb 13, 2026	36.13	36.13	36.13	36.13	36.13	0.78%
Feb 12, 2026	35.85	35.85	35.85	35.85	35.85	-2.48%
Feb 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.65%
Feb 10, 2026	37.00	37.00	37.00	37.00	37.00	-0.59%
Feb 9, 2026	37.22	37.22	37.22	37.22	37.22	1.03%
Feb 6, 2026	36.84	36.84	36.84	36.84	36.84	3.95%
Feb 5, 2026	35.44	35.44	35.44	35.44	35.44	-1.47%
Feb 4, 2026	35.97	35.97	35.97	35.97	35.97	-2.47%
Feb 3, 2026	36.88	36.88	36.88	36.88	36.88	0.14%
Feb 2, 2026	36.83	36.83	36.83	36.83	36.83	1.13%
Jan 30, 2026	36.42	36.42	36.42	36.42	36.42	-2.23%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	-0.69%
Jan 28, 2026	37.51	37.51	37.51	37.51	37.51	-0.21%
Jan 27, 2026	37.59	37.59	37.59	37.59	37.59	0.08%
Jan 26, 2026	37.56	37.56	37.56	37.56	37.56	0.08%
Jan 23, 2026	37.53	37.53	37.53	37.53	37.53	-1.55%
Jan 22, 2026	38.12	38.12	38.12	38.12	38.12	0.50%
Jan 21, 2026	37.93	37.93	37.93	37.93	37.93	1.20%
Jan 20, 2026	37.48	37.48	37.48	37.48	37.48	-0.82%
Jan 16, 2026	37.79	37.79	37.79	37.79	37.79	0.27%
Jan 15, 2026	37.69	37.69	37.69	37.69	37.69	0.99%
Jan 14, 2026	37.32	37.32	37.32	37.32	37.32	0.30%