Fidelity Advisor Small Cap Growth I (FCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.71
-0.17 (-0.47%)
Nov 4, 2025, 8:09 AM EST
FCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - | - |
| Nov 3, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.47% |
| Oct 31, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.56% |
| Oct 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.16% |
| Oct 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.44% |
| Oct 28, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.33% |
| Oct 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.17% |
| Oct 24, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.44% |
| Oct 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.90% |
| Oct 22, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.11% |
| Oct 21, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.14% |
| Oct 20, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.83% |
| Oct 17, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.65% |
| Oct 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.10% |
| Oct 15, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.22% |
| Oct 14, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.54% |
| Oct 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.52% |
| Oct 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -3.04% |
| Oct 9, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.28% |
| Oct 8, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.38% |
| Oct 7, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.11% |
| Oct 6, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.66% |
| Oct 3, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.29% |
| Oct 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.32% |
| Oct 1, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.06% |
| Sep 30, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.29% |
| Sep 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.61% |
| Sep 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.42% |
| Sep 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.73% |
| Sep 24, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.53% |
| Sep 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.49% |
| Sep 22, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.58% |
| Sep 19, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.60% |
| Sep 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 2.53% |
| Sep 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.03% |
| Sep 16, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.12% |
| Sep 15, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.18% |
| Sep 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -5.16% |
| Sep 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.56% |
| Sep 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.03% |
| Sep 9, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% |
| Sep 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.54% |
| Sep 5, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.66% |
| Sep 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.53% |
| Sep 3, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% |
| Sep 2, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
| Aug 29, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.11% |
| Aug 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |
| Aug 27, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.35% |
| Aug 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.14% |