FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	36.00	36.00	36.00	36.00	-	-
Mar 5, 2026	36.00	36.00	36.00	36.00	36.00	-2.09%
Mar 4, 2026	36.77	36.77	36.77	36.77	36.77	1.24%
Mar 3, 2026	36.32	36.32	36.32	36.32	36.32	-2.29%
Mar 2, 2026	37.17	37.17	37.17	37.17	37.17	0.92%
Feb 27, 2026	36.83	36.83	36.83	36.83	36.83	-1.34%
Feb 26, 2026	37.33	37.33	37.33	37.33	37.33	0.54%
Feb 25, 2026	37.13	37.13	37.13	37.13	37.13	0.57%
Feb 24, 2026	36.92	36.92	36.92	36.92	36.92	1.37%
Feb 23, 2026	36.42	36.42	36.42	36.42	36.42	-0.95%
Feb 20, 2026	36.77	36.77	36.77	36.77	36.77	0.05%
Feb 19, 2026	36.75	36.75	36.75	36.75	36.75	0.30%
Feb 18, 2026	36.64	36.64	36.64	36.64	36.64	0.80%
Feb 17, 2026	36.35	36.35	36.35	36.35	36.35	0.61%
Feb 13, 2026	36.13	36.13	36.13	36.13	36.13	0.78%
Feb 12, 2026	35.85	35.85	35.85	35.85	35.85	-2.48%
Feb 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.65%
Feb 10, 2026	37.00	37.00	37.00	37.00	37.00	-0.59%
Feb 9, 2026	37.22	37.22	37.22	37.22	37.22	1.03%
Feb 6, 2026	36.84	36.84	36.84	36.84	36.84	3.95%
Feb 5, 2026	35.44	35.44	35.44	35.44	35.44	-1.47%
Feb 4, 2026	35.97	35.97	35.97	35.97	35.97	-2.47%
Feb 3, 2026	36.88	36.88	36.88	36.88	36.88	0.14%
Feb 2, 2026	36.83	36.83	36.83	36.83	36.83	1.13%
Jan 30, 2026	36.42	36.42	36.42	36.42	36.42	-2.23%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	-0.69%
Jan 28, 2026	37.51	37.51	37.51	37.51	37.51	-0.21%
Jan 27, 2026	37.59	37.59	37.59	37.59	37.59	0.08%
Jan 26, 2026	37.56	37.56	37.56	37.56	37.56	0.08%
Jan 23, 2026	37.53	37.53	37.53	37.53	37.53	-1.55%
Jan 22, 2026	38.12	38.12	38.12	38.12	38.12	0.50%
Jan 21, 2026	37.93	37.93	37.93	37.93	37.93	1.20%
Jan 20, 2026	37.48	37.48	37.48	37.48	37.48	-0.82%
Jan 16, 2026	37.79	37.79	37.79	37.79	37.79	0.27%
Jan 15, 2026	37.69	37.69	37.69	37.69	37.69	0.99%
Jan 14, 2026	37.32	37.32	37.32	37.32	37.32	0.30%
Jan 13, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Jan 12, 2026	37.14	37.14	37.14	37.14	37.14	0.51%
Jan 9, 2026	36.95	36.95	36.95	36.95	36.95	1.54%
Jan 8, 2026	36.39	36.39	36.39	36.39	36.39	-0.03%
Jan 7, 2026	36.40	36.40	36.40	36.40	36.40	0.30%
Jan 6, 2026	36.29	36.29	36.29	36.29	36.29	1.23%
Jan 5, 2026	35.85	35.85	35.85	35.85	35.85	1.07%
Jan 2, 2026	35.47	35.47	35.47	35.47	35.47	1.20%
Dec 31, 2025	35.05	35.05	35.05	35.05	35.05	-0.68%
Dec 30, 2025	35.29	35.29	35.29	35.29	35.29	-1.09%
Dec 29, 2025	35.68	35.68	35.68	35.68	35.68	-0.89%
Dec 26, 2025	36.00	36.00	36.00	36.00	36.00	-0.55%
Dec 24, 2025	36.20	36.20	36.20	36.20	36.20	0.22%
Dec 23, 2025	36.12	36.12	36.12	36.12	36.12	-0.55%