Fidelity Advisor Small Cap Growth Fund - Class I (FCIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.60
-0.05 (-0.16%)
Mar 10, 2025, 8:07 AM EST
FCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.29% |
| Mar 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -3.40% |
| Mar 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Mar 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.94% |
| Mar 5, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.25% |
| Mar 4, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.14% |
| Mar 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -3.22% |
| Feb 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.43% |
| Feb 27, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -2.01% |
| Feb 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.71% |
| Feb 25, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.09% |
| Feb 24, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -3.15% |
| Feb 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.33% |
| Feb 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.49% |
| Feb 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.29% |
| Feb 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.78% |
| Feb 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.17% |
| Feb 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.11% |
| Feb 12, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.26% |
| Feb 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.32% |
| Feb 10, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.29% |
| Feb 7, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.28% |
| Feb 6, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.65% |
| Feb 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.40% |
| Feb 4, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.10% |
| Feb 3, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.94% |
| Jan 31, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.85% |
| Jan 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.06% |
| Jan 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.09% |
| Jan 28, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.16% |
| Jan 27, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -2.32% |
| Jan 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.51% |
| Jan 23, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.74% |
| Jan 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.14% |
| Jan 21, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.82% |
| Jan 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.58% |
| Jan 16, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.53% |
| Jan 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 2.03% |
| Jan 14, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.75% |
| Jan 13, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.48% |
| Jan 10, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -1.82% |
| Jan 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.20% |
| Jan 7, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.84% |
| Jan 6, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.20% |
| Jan 3, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.99% |
| Jan 2, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.45% |
| Dec 31, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.24% |
| Dec 30, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.06% |
| Dec 27, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.63% |
| Dec 26, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% |