FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.65%
Feb 10, 2026	37.00	37.00	37.00	37.00	37.00	-0.59%
Feb 9, 2026	37.22	37.22	37.22	37.22	37.22	1.03%
Feb 6, 2026	36.84	36.84	36.84	36.84	36.84	3.95%
Feb 5, 2026	35.44	35.44	35.44	35.44	35.44	-1.47%
Feb 4, 2026	35.97	35.97	35.97	35.97	35.97	-2.47%
Feb 3, 2026	36.88	36.88	36.88	36.88	36.88	0.14%
Feb 2, 2026	36.83	36.83	36.83	36.83	36.83	1.13%
Jan 30, 2026	36.42	36.42	36.42	36.42	36.42	-2.23%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	-0.69%
Jan 28, 2026	37.51	37.51	37.51	37.51	37.51	-0.21%
Jan 27, 2026	37.59	37.59	37.59	37.59	37.59	0.08%
Jan 26, 2026	37.56	37.56	37.56	37.56	37.56	0.08%
Jan 23, 2026	37.53	37.53	37.53	37.53	37.53	-1.55%
Jan 22, 2026	38.12	38.12	38.12	38.12	38.12	0.50%
Jan 21, 2026	37.93	37.93	37.93	37.93	37.93	1.20%
Jan 20, 2026	37.48	37.48	37.48	37.48	37.48	-0.82%
Jan 16, 2026	37.79	37.79	37.79	37.79	37.79	0.27%
Jan 15, 2026	37.69	37.69	37.69	37.69	37.69	0.99%
Jan 14, 2026	37.32	37.32	37.32	37.32	37.32	0.30%
Jan 13, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Jan 12, 2026	37.14	37.14	37.14	37.14	37.14	0.51%
Jan 9, 2026	36.95	36.95	36.95	36.95	36.95	1.54%
Jan 8, 2026	36.39	36.39	36.39	36.39	36.39	-0.03%
Jan 7, 2026	36.40	36.40	36.40	36.40	36.40	0.30%
Jan 6, 2026	36.29	36.29	36.29	36.29	36.29	1.23%
Jan 5, 2026	35.85	35.85	35.85	35.85	35.85	1.07%
Jan 2, 2026	35.47	35.47	35.47	35.47	35.47	1.20%
Dec 31, 2025	35.05	35.05	35.05	35.05	35.05	-0.68%
Dec 30, 2025	35.29	35.29	35.29	35.29	35.29	-1.09%
Dec 29, 2025	35.68	35.68	35.68	35.68	35.68	-0.89%
Dec 26, 2025	36.00	36.00	36.00	36.00	36.00	-0.55%
Dec 24, 2025	36.20	36.20	36.20	36.20	36.20	0.22%
Dec 23, 2025	36.12	36.12	36.12	36.12	36.12	-0.55%
Dec 22, 2025	36.32	36.32	36.32	36.32	36.32	1.65%
Dec 19, 2025	35.73	35.73	35.73	35.73	35.73	1.68%
Dec 18, 2025	35.14	35.14	35.14	35.14	35.14	1.04%
Dec 17, 2025	34.78	34.78	34.78	34.78	34.78	-1.86%
Dec 16, 2025	35.44	35.44	35.44	35.44	35.44	-0.39%
Dec 15, 2025	35.58	35.58	35.58	35.58	35.58	-0.89%
Dec 12, 2025	35.90	35.90	35.90	35.90	35.90	-4.06%
Dec 11, 2025	36.65	36.65	36.65	37.42	36.65	1.03%
Dec 10, 2025	36.28	36.28	36.28	37.04	36.28	0.90%
Dec 9, 2025	35.95	35.95	35.95	36.71	35.95	-0.27%
Dec 8, 2025	36.05	36.05	36.05	36.81	36.05	0.22%
Dec 5, 2025	35.97	35.97	35.97	36.73	35.97	-0.33%
Dec 4, 2025	36.09	36.09	36.09	36.85	36.09	1.26%
Dec 3, 2025	35.64	35.64	35.64	36.39	35.64	1.53%
Dec 2, 2025	35.10	35.10	35.10	35.84	35.10	-0.44%
Dec 1, 2025	35.26	35.26	35.26	36.00	35.26	-1.88%