FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2025	35.01	35.01	35.01	35.01	35.01	1.10%
Feb 3, 2025	34.63	34.63	34.63	34.63	34.63	-0.94%
Jan 31, 2025	34.96	34.96	34.96	34.96	34.96	-0.85%
Jan 30, 2025	35.26	35.26	35.26	35.26	35.26	1.06%
Jan 29, 2025	34.89	34.89	34.89	34.89	34.89	0.09%
Jan 28, 2025	34.86	34.86	34.86	34.86	34.86	1.16%
Jan 27, 2025	34.46	34.46	34.46	34.46	34.46	-2.32%
Jan 24, 2025	35.28	35.28	35.28	35.28	35.28	-0.51%
Jan 23, 2025	35.46	35.46	35.46	35.46	35.46	0.74%
Jan 22, 2025	35.20	35.20	35.20	35.20	35.20	-0.14%
Jan 21, 2025	35.25	35.25	35.25	35.25	35.25	1.82%
Jan 17, 2025	34.62	34.62	34.62	34.62	34.62	0.58%
Jan 16, 2025	34.42	34.42	34.42	34.42	34.42	0.53%
Jan 15, 2025	34.24	34.24	34.24	34.24	34.24	2.03%
Jan 14, 2025	33.56	33.56	33.56	33.56	33.56	0.75%
Jan 13, 2025	33.31	33.31	33.31	33.31	33.31	-0.48%
Jan 10, 2025	33.47	33.47	33.47	33.47	33.47	-1.82%
Jan 8, 2025	34.09	34.09	34.09	34.09	34.09	-0.20%
Jan 7, 2025	34.16	34.16	34.16	34.16	34.16	-0.84%
Jan 6, 2025	34.45	34.45	34.45	34.45	34.45	0.20%
Jan 3, 2025	34.38	34.38	34.38	34.38	34.38	1.99%
Jan 2, 2025	33.71	33.71	33.71	33.71	33.71	0.45%
Dec 31, 2024	33.56	33.56	33.56	33.56	33.56	0.24%
Dec 30, 2024	33.48	33.48	33.48	33.48	33.48	-1.06%
Dec 27, 2024	33.84	33.84	33.84	33.84	33.84	-1.63%
Dec 26, 2024	34.40	34.40	34.40	34.40	34.40	0.58%
Dec 24, 2024	34.20	34.20	34.20	34.20	34.20	1.03%
Dec 23, 2024	33.85	33.85	33.85	33.85	33.85	1.14%
Dec 20, 2024	33.47	33.47	33.47	33.47	33.47	-0.33%
Dec 19, 2024	33.58	33.58	33.58	33.58	33.58	0.12%
Dec 18, 2024	33.54	33.54	33.54	33.54	33.54	-4.17%
Dec 17, 2024	35.00	35.00	35.00	35.00	35.00	-1.19%
Dec 16, 2024	35.42	35.42	35.42	35.42	35.42	0.83%
Dec 13, 2024	35.13	35.13	35.13	35.13	35.13	-0.82%
Dec 12, 2024	35.42	35.42	35.42	35.42	35.42	-1.77%
Dec 11, 2024	36.06	36.06	36.06	36.06	36.06	0.81%
Dec 10, 2024	35.77	35.77	35.77	35.77	35.77	-0.56%
Dec 9, 2024	35.97	35.97	35.97	35.97	35.97	-1.43%
Dec 6, 2024	36.49	36.49	36.49	36.49	36.49	0.61%
Dec 5, 2024	36.27	36.27	36.27	36.27	36.27	-1.36%
Dec 4, 2024	36.77	36.77	36.77	36.77	36.77	0.74%
Dec 3, 2024	36.50	36.50	36.50	36.50	36.50	-0.14%
Dec 2, 2024	36.55	36.55	36.55	36.55	36.55	-0.25%
Nov 29, 2024	36.64	36.64	36.64	36.64	36.64	0.38%
Nov 27, 2024	36.50	36.50	36.50	36.50	36.50	-0.19%
Nov 26, 2024	36.57	36.57	36.57	36.57	36.57	-0.22%
Nov 25, 2024	36.65	36.65	36.65	36.65	36.65	1.22%
Nov 22, 2024	36.21	36.21	36.21	36.21	36.21	1.37%
Nov 21, 2024	35.72	35.72	35.72	35.72	35.72	1.74%
Nov 20, 2024	35.11	35.11	35.11	35.11	35.11	0.20%
Nov 19, 2024	35.04	35.04	35.04	35.04	35.04	1.36%
Nov 18, 2024	34.57	34.57	34.57	34.57	34.57	-
Nov 15, 2024	34.57	34.57	34.57	34.57	34.57	-1.71%
Nov 14, 2024	35.17	35.17	35.17	35.17	35.17	-1.57%
Nov 13, 2024	35.73	35.73	35.73	35.73	35.73	-1.08%
Nov 12, 2024	36.12	36.12	36.12	36.12	36.12	-1.55%
Nov 11, 2024	36.69	36.69	36.69	36.69	36.69	0.94%
Nov 8, 2024	36.35	36.35	36.35	36.35	36.35	1.11%
Nov 7, 2024	35.95	35.95	35.95	35.95	35.95	0.50%
Nov 6, 2024	35.77	35.77	35.77	35.77	35.77	4.47%
Nov 5, 2024	34.24	34.24	34.24	34.24	34.24	1.69%
Nov 4, 2024	33.67	33.67	33.67	33.67	33.67	0.39%
Nov 1, 2024	33.54	33.54	33.54	33.54	33.54	0.72%
Oct 31, 2024	33.30	33.30	33.30	33.30	33.30	-1.42%
Oct 30, 2024	33.78	33.78	33.78	33.78	33.78	-0.47%
Oct 29, 2024	33.94	33.94	33.94	33.94	33.94	-0.12%
Oct 28, 2024	33.98	33.98	33.98	33.98	33.98	1.10%
Oct 25, 2024	33.61	33.61	33.61	33.61	33.61	-0.39%
Oct 24, 2024	33.74	33.74	33.74	33.74	33.74	0.24%
Oct 23, 2024	33.66	33.66	33.66	33.66	33.66	-0.91%
Oct 22, 2024	33.97	33.97	33.97	33.97	33.97	-0.79%
Oct 21, 2024	34.24	34.24	34.24	34.24	34.24	-1.01%
Oct 18, 2024	34.59	34.59	34.59	34.59	34.59	-
Oct 17, 2024	34.59	34.59	34.59	34.59	34.59	-0.23%
Oct 16, 2024	34.67	34.67	34.67	34.67	34.67	1.40%
Oct 15, 2024	34.19	34.19	34.19	34.19	34.19	-0.32%
Oct 14, 2024	34.30	34.30	34.30	34.30	34.30	0.76%
Oct 11, 2024	34.04	34.04	34.04	34.04	34.04	1.79%
Oct 10, 2024	33.44	33.44	33.44	33.44	33.44	-0.68%
Oct 9, 2024	33.67	33.67	33.67	33.67	33.67	0.33%
Oct 8, 2024	33.56	33.56	33.56	33.56	33.56	0.81%
Oct 7, 2024	33.29	33.29	33.29	33.29	33.29	-1.01%
Oct 4, 2024	33.63	33.63	33.63	33.63	33.63	1.45%
Oct 3, 2024	33.15	33.15	33.15	33.15	33.15	-0.45%
Oct 2, 2024	33.30	33.30	33.30	33.30	33.30	0.03%
Oct 1, 2024	33.29	33.29	33.29	33.29	33.29	-1.04%
Sep 30, 2024	33.64	33.64	33.64	33.64	33.64	0.51%
Sep 27, 2024	33.47	33.47	33.47	33.47	33.47	0.27%
Sep 26, 2024	33.38	33.38	33.38	33.38	33.38	0.39%
Sep 25, 2024	33.25	33.25	33.25	33.25	33.25	-1.04%
Sep 24, 2024	33.60	33.60	33.60	33.60	33.60	0.06%
Sep 23, 2024	33.58	33.58	33.58	33.58	33.58	-0.33%
Sep 20, 2024	33.69	33.69	33.69	33.69	33.69	-0.44%
Sep 19, 2024	33.84	33.84	33.84	33.84	33.84	2.42%
Sep 18, 2024	33.04	33.04	33.04	33.04	33.04	0.15%
Sep 17, 2024	32.99	32.99	32.99	32.99	32.99	0.76%
Sep 16, 2024	32.74	32.74	32.74	32.74	32.74	0.61%
Sep 13, 2024	32.54	32.54	32.54	32.54	32.54	0.68%
Sep 12, 2024	32.32	32.32	32.32	32.32	31.90	1.35%
Sep 11, 2024	31.89	31.89	31.89	31.89	31.48	0.79%