FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 26, 2026	32.90	32.90	32.90	32.90	32.90	0.86%
Oct 23, 2026	32.62	32.62	32.62	32.62	32.62	-0.55%
Oct 22, 2026	32.80	32.80	32.80	32.80	32.80	-1.59%
Oct 21, 2026	33.33	33.33	33.33	33.33	33.33	0.69%
Oct 20, 2026	33.10	33.10	33.10	33.10	33.10	2.00%
Oct 19, 2026	32.45	32.45	32.45	32.45	32.45	1.37%
Oct 16, 2026	32.01	32.01	32.01	32.01	32.01	-2.56%
Oct 15, 2026	32.85	32.85	32.85	32.85	32.85	1.08%
Oct 14, 2026	32.50	32.50	32.50	32.50	32.50	-2.34%
Oct 13, 2026	33.28	33.28	33.28	33.28	33.28	-0.98%
Oct 12, 2026	33.61	33.61	33.61	33.61	33.61	-0.97%
Oct 9, 2026	33.94	33.94	33.94	33.94	33.94	1.46%
Oct 8, 2026	33.45	33.45	33.45	33.45	33.45	-0.71%
Oct 7, 2026	33.69	33.69	33.69	33.69	33.69	-1.52%
Oct 6, 2026	34.21	34.21	34.21	34.21	34.21	-1.16%
Oct 5, 2026	34.61	34.61	34.61	34.61	34.61	0.70%
Oct 2, 2026	34.37	34.37	34.37	34.37	34.37	1.36%
Oct 1, 2026	33.91	33.91	33.91	33.91	33.91	0.15%
Sep 30, 2026	33.86	33.86	33.86	33.86	33.86	-0.03%
Sep 29, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Sep 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.70%
Sep 25, 2026	34.06	34.06	34.06	34.06	34.06	-0.03%
Sep 24, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%
Sep 23, 2026	34.14	34.14	34.14	34.14	34.14	-1.87%
Sep 22, 2026	34.79	34.79	34.79	34.79	34.79	0.38%
Sep 21, 2026	34.66	34.66	34.66	34.66	34.66	0.81%
Sep 18, 2026	34.38	34.38	34.38	34.38	34.38	-0.52%
Sep 17, 2026	34.56	34.56	34.56	34.56	34.56	0.88%
Sep 16, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Sep 15, 2026	34.25	34.25	34.25	34.25	34.25	-1.27%
Sep 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.57%
Sep 11, 2026	34.89	34.89	34.89	34.89	34.89	0.59%
Sep 10, 2026	41.74	41.74	41.74	41.74	34.69	-1.37%
Sep 9, 2026	42.32	42.32	42.32	42.32	35.17	-1.67%
Sep 8, 2026	43.04	43.04	43.04	43.04	35.77	-
Sep 4, 2026	43.04	43.04	43.04	43.04	35.77	0.28%
Sep 3, 2026	42.92	42.92	42.92	42.92	35.67	0.65%
Sep 2, 2026	42.64	42.64	42.64	42.64	35.43	0.73%
Sep 1, 2026	42.33	42.33	42.33	42.33	35.18	-1.44%
Aug 31, 2026	42.95	42.95	42.95	42.95	35.69	-0.79%
Aug 28, 2026	43.29	43.29	43.29	43.29	35.97	-2.19%
Aug 27, 2026	44.26	44.26	44.26	44.26	36.78	0.27%
Aug 26, 2026	44.14	44.14	44.14	44.14	36.68	-0.09%
Aug 25, 2026	44.18	44.18	44.18	44.18	36.71	0.57%
Aug 24, 2026	43.93	43.93	43.93	43.93	36.51	-1.04%
Aug 21, 2026	44.39	44.39	44.39	44.39	36.89	0.91%
Aug 20, 2026	43.99	43.99	43.99	43.99	36.55	-1.98%
Aug 19, 2026	44.88	44.88	44.88	44.88	37.29	0.79%
Aug 18, 2026	44.53	44.53	44.53	44.53	37.00	-1.66%
Aug 17, 2026	45.28	45.28	45.28	45.28	37.63	0.11%