FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	40.74	40.74	40.74	40.74	-	-
May 7, 2026	40.74	40.74	40.74	40.74	40.74	-1.45%
May 6, 2026	41.34	41.34	41.34	41.34	41.34	1.32%
May 5, 2026	40.80	40.80	40.80	40.80	40.80	2.31%
May 4, 2026	39.88	39.88	39.88	39.88	39.88	-0.25%
May 1, 2026	39.98	39.98	39.98	39.98	39.98	0.43%
Apr 30, 2026	39.81	39.81	39.81	39.81	39.81	2.76%
Apr 29, 2026	38.74	38.74	38.74	38.74	38.74	0.05%
Apr 28, 2026	38.72	38.72	38.72	38.72	38.72	-2.07%
Apr 27, 2026	39.54	39.54	39.54	39.54	39.54	-0.28%
Apr 24, 2026	39.65	39.65	39.65	39.65	39.65	0.69%
Apr 23, 2026	39.38	39.38	39.38	39.38	39.38	-0.53%
Apr 22, 2026	39.59	39.59	39.59	39.59	39.59	0.66%
Apr 21, 2026	39.33	39.33	39.33	39.33	39.33	-0.88%
Apr 20, 2026	39.68	39.68	39.68	39.68	39.68	0.58%
Apr 17, 2026	39.45	39.45	39.45	39.45	39.45	2.57%
Apr 16, 2026	38.46	38.46	38.46	38.46	38.46	-0.21%
Apr 15, 2026	38.54	38.54	38.54	38.54	38.54	0.13%
Apr 14, 2026	38.49	38.49	38.49	38.49	38.49	1.93%
Apr 13, 2026	37.76	37.76	37.76	37.76	37.76	1.89%
Apr 10, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
Apr 9, 2026	37.16	37.16	37.16	37.16	37.16	0.54%
Apr 8, 2026	36.96	36.96	36.96	36.96	36.96	3.59%
Apr 7, 2026	35.68	35.68	35.68	35.68	35.68	0.59%
Apr 6, 2026	35.47	35.47	35.47	35.47	35.47	0.45%
Apr 2, 2026	35.31	35.31	35.31	35.31	35.31	0.51%
Apr 1, 2026	35.13	35.13	35.13	35.13	35.13	1.06%
Mar 31, 2026	34.76	34.76	34.76	34.76	34.76	4.95%
Mar 30, 2026	33.12	33.12	33.12	33.12	33.12	-2.47%
Mar 27, 2026	33.96	33.96	33.96	33.96	33.96	-2.19%
Mar 26, 2026	34.72	34.72	34.72	34.72	34.72	-2.69%
Mar 25, 2026	35.68	35.68	35.68	35.68	35.68	1.62%
Mar 24, 2026	35.11	35.11	35.11	35.11	35.11	0.46%
Mar 23, 2026	34.95	34.95	34.95	34.95	34.95	2.40%
Mar 20, 2026	34.13	34.13	34.13	34.13	34.13	-2.65%
Mar 19, 2026	35.06	35.06	35.06	35.06	35.06	0.86%
Mar 18, 2026	34.76	34.76	34.76	34.76	34.76	-1.67%
Mar 17, 2026	35.35	35.35	35.35	35.35	35.35	0.74%
Mar 16, 2026	35.09	35.09	35.09	35.09	35.09	1.33%
Mar 13, 2026	34.63	34.63	34.63	34.63	34.63	-0.35%
Mar 12, 2026	34.75	34.75	34.75	34.75	34.75	-2.96%
Mar 11, 2026	35.81	35.81	35.81	35.81	35.81	-0.14%
Mar 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.14%
Mar 9, 2026	35.91	35.91	35.91	35.91	35.91	2.25%
Mar 6, 2026	35.12	35.12	35.12	35.12	35.12	-2.44%
Mar 5, 2026	36.00	36.00	36.00	36.00	36.00	-2.09%
Mar 4, 2026	36.77	36.77	36.77	36.77	36.77	1.24%
Mar 3, 2026	36.32	36.32	36.32	36.32	36.32	-2.29%
Mar 2, 2026	37.17	37.17	37.17	37.17	37.17	0.92%
Feb 27, 2026	36.83	36.83	36.83	36.83	36.83	-1.34%