FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	33.91	34.37	33.91	34.37	-	1.36%
Oct 1, 2026	33.91	33.91	33.91	33.91	33.91	0.15%
Sep 30, 2026	33.86	33.86	33.86	33.86	33.86	-0.03%
Sep 29, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Sep 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.70%
Sep 25, 2026	34.06	34.06	34.06	34.06	34.06	-0.03%
Sep 24, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%
Sep 23, 2026	34.14	34.14	34.14	34.14	34.14	-1.87%
Sep 22, 2026	34.79	34.79	34.79	34.79	34.79	0.38%
Sep 21, 2026	34.66	34.66	34.66	34.66	34.66	0.81%
Sep 18, 2026	34.38	34.38	34.38	34.38	34.38	-0.52%
Sep 17, 2026	34.56	34.56	34.56	34.56	34.56	0.88%
Sep 16, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Sep 15, 2026	34.25	34.25	34.25	34.25	34.25	-1.27%
Sep 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.57%
Sep 11, 2026	34.89	34.89	34.89	34.89	34.89	-16.41%
Sep 10, 2026	41.74	41.74	41.74	41.74	41.74	-1.37%
Sep 9, 2026	42.32	42.32	42.32	42.32	42.32	-1.67%
Sep 8, 2026	43.04	43.04	43.04	43.04	43.04	-
Sep 4, 2026	43.04	43.04	43.04	43.04	43.04	0.28%
Sep 3, 2026	42.92	42.92	42.92	42.92	42.92	0.66%
Sep 2, 2026	42.64	42.64	42.64	42.64	42.64	0.73%
Sep 1, 2026	42.33	42.33	42.33	42.33	42.33	-1.44%
Aug 31, 2026	42.95	42.95	42.95	42.95	42.95	-0.79%
Aug 28, 2026	43.29	43.29	43.29	43.29	43.29	-2.19%
Aug 27, 2026	44.26	44.26	44.26	44.26	44.26	0.27%
Aug 26, 2026	44.14	44.14	44.14	44.14	44.14	-0.09%
Aug 25, 2026	44.18	44.18	44.18	44.18	44.18	0.57%
Aug 24, 2026	43.93	43.93	43.93	43.93	43.93	-1.04%
Aug 21, 2026	44.39	44.39	44.39	44.39	44.39	0.91%
Aug 20, 2026	43.99	43.99	43.99	43.99	43.99	-1.98%
Aug 19, 2026	44.88	44.88	44.88	44.88	44.88	0.79%
Aug 18, 2026	44.53	44.53	44.53	44.53	44.53	-1.66%
Aug 17, 2026	45.28	45.28	45.28	45.28	45.28	0.11%
Aug 14, 2026	45.23	45.23	45.23	45.23	45.23	0.71%
Aug 13, 2026	44.91	44.91	44.91	44.91	44.91	0.20%
Aug 12, 2026	44.82	44.82	44.82	44.82	44.82	1.06%
Aug 11, 2026	44.35	44.35	44.35	44.35	44.35	-0.02%
Aug 10, 2026	44.36	44.36	44.36	44.36	44.36	-0.25%
Aug 7, 2026	44.47	44.47	44.47	44.47	44.47	1.23%
Aug 6, 2026	43.93	43.93	43.93	43.93	43.93	-0.07%
Aug 5, 2026	43.96	43.96	43.96	43.96	43.96	-0.05%
Aug 4, 2026	43.98	43.98	43.98	43.98	43.98	2.81%
Aug 3, 2026	42.78	42.78	42.78	42.78	42.78	1.71%
Jul 31, 2026	42.06	42.06	42.06	42.06	42.06	-0.76%
Jul 30, 2026	42.38	42.38	42.38	42.38	42.38	2.54%
Jul 29, 2026	41.33	41.33	41.33	41.33	41.33	-1.97%
Jul 28, 2026	42.16	42.16	42.16	42.16	42.16	-0.47%
Jul 27, 2026	42.36	42.36	42.36	42.36	42.36	0.64%
Jul 24, 2026	42.09	42.09	42.09	42.09	42.09	-0.82%