FCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	42.06	42.06	42.06	42.06	42.06	-0.76%
Jul 30, 2026	42.38	42.38	42.38	42.38	42.38	2.54%
Jul 29, 2026	41.33	41.33	41.33	41.33	41.33	-1.97%
Jul 28, 2026	42.16	42.16	42.16	42.16	42.16	-0.47%
Jul 27, 2026	42.36	42.36	42.36	42.36	42.36	0.64%
Jul 24, 2026	42.09	42.09	42.09	42.09	42.09	-0.82%
Jul 23, 2026	42.44	42.44	42.44	42.44	42.44	-0.42%
Jul 22, 2026	42.62	42.62	42.62	42.62	42.62	-1.39%
Jul 21, 2026	43.22	43.22	43.22	43.22	43.22	2.32%
Jul 20, 2026	42.24	42.24	42.24	42.24	42.24	-0.98%
Jul 17, 2026	42.66	42.66	42.66	42.66	42.66	0.09%
Jul 16, 2026	42.62	42.62	42.62	42.62	42.62	-1.71%
Jul 15, 2026	43.36	43.36	43.36	43.36	43.36	0.46%
Jul 14, 2026	43.16	43.16	43.16	43.16	43.16	0.84%
Jul 13, 2026	42.80	42.80	42.80	42.80	42.80	-1.54%
Jul 10, 2026	43.47	43.47	43.47	43.47	43.47	-1.11%
Jul 9, 2026	43.96	43.96	43.96	43.96	43.96	1.88%
Jul 8, 2026	43.15	43.15	43.15	43.15	43.15	-0.92%
Jul 7, 2026	43.55	43.55	43.55	43.55	43.55	-0.98%
Jul 6, 2026	43.98	43.98	43.98	43.98	43.98	0.59%
Jul 2, 2026	43.72	43.72	43.72	43.72	43.72	-1.29%
Jul 1, 2026	44.29	44.29	44.29	44.29	44.29	-0.96%
Jun 30, 2026	44.72	44.72	44.72	44.72	44.72	1.18%
Jun 29, 2026	44.20	44.20	44.20	44.20	44.20	0.89%
Jun 26, 2026	43.81	43.81	43.81	43.81	43.81	-0.07%
Jun 25, 2026	43.84	43.84	43.84	43.84	43.84	1.18%
Jun 24, 2026	43.33	43.33	43.33	43.33	43.33	0.32%
Jun 23, 2026	43.19	43.19	43.19	43.19	43.19	-1.59%
Jun 22, 2026	43.89	43.89	43.89	43.89	43.89	1.20%
Jun 18, 2026	43.37	43.37	43.37	43.37	43.37	2.46%
Jun 17, 2026	42.33	42.33	42.33	42.33	42.33	0.21%
Jun 16, 2026	42.24	42.24	42.24	42.24	42.24	-0.96%
Jun 15, 2026	42.65	42.65	42.65	42.65	42.65	1.19%
Jun 12, 2026	42.15	42.15	42.15	42.15	42.15	1.08%
Jun 11, 2026	41.70	41.70	41.70	41.70	41.70	4.25%
Jun 10, 2026	40.00	40.00	40.00	40.00	40.00	-1.72%
Jun 9, 2026	40.70	40.70	40.70	40.70	40.70	1.19%
Jun 8, 2026	40.22	40.22	40.22	40.22	40.22	0.70%
Jun 5, 2026	39.94	39.94	39.94	39.94	39.94	-4.40%
Jun 4, 2026	41.78	41.78	41.78	41.78	41.78	1.04%
Jun 3, 2026	41.35	41.35	41.35	41.35	41.35	-0.48%
Jun 2, 2026	41.55	41.55	41.55	41.55	41.55	0.80%
Jun 1, 2026	41.22	41.22	41.22	41.22	41.22	-1.13%
May 29, 2026	41.69	41.69	41.69	41.69	41.69	-0.07%
May 28, 2026	41.72	41.72	41.72	41.72	41.72	0.34%
May 27, 2026	41.58	41.58	41.58	41.58	41.58	-0.22%
May 26, 2026	41.67	41.67	41.67	41.67	41.67	2.03%
May 22, 2026	40.84	40.84	40.84	40.84	40.84	0.99%
May 21, 2026	40.44	40.44	40.44	40.44	40.44	0.90%
May 20, 2026	40.08	40.08	40.08	40.08	40.08	2.74%