American Funds 2065 Trgt Date Retire F3 (FCQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.03 (0.14%)
At close: Dec 5, 2025
FCQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Dec 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Dec 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Dec 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Dec 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| Nov 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Nov 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.77% |
| Nov 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.17% |
| Nov 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Nov 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Nov 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.33% |
| Nov 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Nov 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Nov 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| Nov 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Nov 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.62% |
| Nov 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Nov 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Nov 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.46% |
| Nov 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Nov 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| Nov 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Nov 4, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.20% |
| Nov 3, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Oct 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Oct 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.09% |
| Oct 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Oct 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Oct 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
| Oct 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
| Oct 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Oct 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |
| Oct 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Oct 20, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% |
| Oct 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Oct 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Oct 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Oct 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Oct 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.54% |
| Oct 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.32% |
| Oct 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
| Oct 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Oct 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Oct 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Oct 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Oct 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Oct 1, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Sep 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Sep 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Sep 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |