American Funds 2065 Trgt Date Retire F3 (FCQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.62
-0.06 (-0.32%)
Jun 20, 2025, 4:00 PM EDT
FCQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.95% |
| Jun 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Jun 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.44% |
| Jun 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.70% |
| Jun 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Jun 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Jun 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
| Jun 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.75% |
| Jun 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.11% |
| Jun 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Jun 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Jun 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Jun 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Jun 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Jun 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Jun 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |
| Jun 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| Jun 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
| May 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| May 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| May 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.49% |
| May 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% |
| May 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| May 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| May 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.25% |
| May 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
| May 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| May 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| May 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| May 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| May 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| May 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.49% |
| May 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| May 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| May 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| May 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
| May 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| May 2, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.73% |
| May 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Apr 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Apr 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Apr 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Apr 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.73% |
| Apr 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.45% |
| Apr 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.97% |
| Apr 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.64% |
| Apr 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Apr 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.38% |
| Apr 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |