American Funds 2065 Trgt Date Retire F3 (FCQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.23
-0.27 (-1.64%)
At close: Apr 21, 2025
FCQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.73% |
| Apr 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.45% |
| Apr 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.97% |
| Apr 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.64% |
| Apr 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Apr 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.38% |
| Apr 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Apr 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Apr 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.60% |
| Apr 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.34% |
| Apr 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 7.13% |
| Apr 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.95% |
| Apr 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.86% |
| Apr 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.10% |
| Apr 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -3.69% |
| Apr 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Apr 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Mar 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Mar 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.66% |
| Mar 27, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Mar 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.13% |
| Mar 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Mar 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.20% |
| Mar 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Mar 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Mar 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
| Mar 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% |
| Mar 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Mar 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.76% |
| Mar 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.04% |
| Mar 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Mar 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.44% |
| Mar 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Mar 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.57% |
| Mar 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.65% |
| Mar 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| Mar 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.06% |
| Feb 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Feb 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.55% |
| Feb 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Feb 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Feb 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Feb 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.47% |
| Feb 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Feb 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Feb 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Feb 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Feb 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Feb 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |