American Funds 2065 Trgt Date Retire F3 (FCQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.05 (-0.28%)
Feb 25, 2025, 12:17 PM EST

FCQTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.0717.0717.0717.0717.07-1.04%
Mar 12, 202517.2517.2517.2517.2517.250.47%
Mar 11, 202517.1717.1717.1717.1717.17-0.12%
Mar 10, 202517.1917.1917.1917.1917.19-2.44%
Mar 7, 202517.6217.6217.6217.6217.620.40%
Mar 6, 202517.5517.5517.5517.5517.55-1.57%
Mar 5, 202517.8317.8317.8317.8317.831.65%
Mar 4, 202517.5417.5417.5417.5417.54-0.90%
Mar 3, 202517.7017.7017.7017.7017.70-1.06%
Feb 28, 202517.8917.8917.8917.8917.890.90%
Feb 27, 202517.7317.7317.7317.7317.73-1.55%
Feb 26, 202518.0118.0118.0118.0118.010.45%
Feb 25, 202517.9317.9317.9317.9317.93-0.28%
Feb 24, 202517.9817.9817.9817.9817.98-0.50%
Feb 21, 202518.0718.0718.0718.0718.07-1.47%
Feb 20, 202518.3418.3418.3418.3418.34-0.33%
Feb 19, 202518.4018.4018.4018.4018.40-0.11%
Feb 18, 202518.4218.4218.4218.4218.420.22%
Feb 14, 202518.3818.3818.3818.3818.38-0.11%
Feb 13, 202518.4018.4018.4018.4018.400.82%
Feb 12, 202518.2518.2518.2518.2518.25-0.11%
Feb 11, 202518.2718.2718.2718.2718.27-0.16%
Feb 10, 202518.3018.3018.3018.3018.300.55%
Feb 7, 202518.2018.2018.2018.2018.20-0.82%
Feb 6, 202518.3518.3518.3518.3518.350.44%
Feb 5, 202518.2718.2718.2718.2718.270.61%
Feb 4, 202518.1618.1618.1618.1618.160.78%
Feb 3, 202518.0218.0218.0218.0218.02-0.72%
Jan 31, 202518.1518.1518.1518.1518.15-0.38%
Jan 30, 202518.2218.2218.2218.2218.220.83%
Jan 29, 202518.0718.0718.0718.0718.07-0.22%
Jan 28, 202518.1118.1118.1118.1118.110.67%
Jan 27, 202517.9917.9917.9917.9917.99-1.53%
Jan 24, 202518.2718.2718.2718.2718.270.16%
Jan 23, 202518.2418.2418.2418.2418.240.50%
Jan 22, 202518.1518.1518.1518.1518.150.33%
Jan 21, 202518.0918.0918.0918.0918.091.29%
Jan 17, 202517.8617.8617.8617.8617.860.68%
Jan 16, 202517.7417.7417.7417.7417.740.34%
Jan 15, 202517.6817.6817.6817.6817.681.38%
Jan 14, 202517.4417.4417.4417.4417.440.29%
Jan 13, 202517.3917.3917.3917.3917.39-0.11%
Jan 10, 202517.4117.4117.4117.4117.41-1.19%
Jan 8, 202517.6217.6217.6217.6217.62-
Jan 7, 202517.6217.6217.6217.6217.62-0.79%
Jan 6, 202517.7617.7617.7617.7617.760.57%
Jan 3, 202517.6617.6617.6617.6617.660.91%
Jan 2, 202517.5017.5017.5017.5017.500.06%
Dec 31, 202417.4917.4917.4917.4917.49-0.40%
Dec 30, 202417.5617.5617.5617.5617.56-0.79%