American Funds 2065 Trgt Date Retire F3 (FCQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
-0.15 (-0.72%)
Feb 3, 2026, 9:30 AM EST
FCQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Feb 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| Feb 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Jan 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
| Jan 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Jan 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Jan 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jan 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jan 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jan 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Jan 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jan 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Jan 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Jan 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Jan 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Jan 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Jan 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Jan 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Jan 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| Jan 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| Jan 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Dec 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Dec 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Dec 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Dec 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Dec 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -4.20% |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 21.21 | 20.27 | 0.38% |
| Dec 22, 2025 | 20.19 | 20.19 | 20.19 | 21.13 | 20.19 | 0.76% |
| Dec 19, 2025 | 20.04 | 20.04 | 20.04 | 20.97 | 20.04 | 0.82% |
| Dec 18, 2025 | 19.88 | 19.88 | 19.88 | 20.80 | 19.88 | 0.92% |
| Dec 17, 2025 | 19.70 | 19.70 | 19.70 | 20.61 | 19.69 | -1.01% |
| Dec 16, 2025 | 19.90 | 19.90 | 19.90 | 20.82 | 19.90 | -0.38% |
| Dec 15, 2025 | 19.97 | 19.97 | 19.97 | 20.90 | 19.97 | -0.19% |
| Dec 12, 2025 | 20.01 | 20.01 | 20.01 | 20.94 | 20.01 | -1.27% |
| Dec 11, 2025 | 20.27 | 20.27 | 20.27 | 21.21 | 20.27 | 0.33% |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 21.14 | 20.20 | 0.76% |
| Dec 9, 2025 | 20.05 | 20.05 | 20.05 | 20.98 | 20.05 | -0.14% |
| Dec 8, 2025 | 20.08 | 20.08 | 20.08 | 21.01 | 20.08 | -0.10% |
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 21.03 | 20.10 | 0.14% |
| Dec 4, 2025 | 20.07 | 20.07 | 20.07 | 21.00 | 20.07 | 0.10% |
| Dec 3, 2025 | 20.05 | 20.05 | 20.05 | 20.98 | 20.05 | 0.43% |
| Dec 2, 2025 | 19.96 | 19.96 | 19.96 | 20.89 | 19.96 | 0.14% |
| Dec 1, 2025 | 19.93 | 19.93 | 19.93 | 20.86 | 19.93 | -0.81% |
| Nov 28, 2025 | 20.10 | 20.10 | 20.10 | 21.03 | 20.10 | 0.57% |
| Nov 26, 2025 | 19.98 | 19.98 | 19.98 | 20.91 | 19.98 | 0.77% |
| Nov 25, 2025 | 19.83 | 19.83 | 19.83 | 20.75 | 19.83 | 1.17% |
| Nov 24, 2025 | 19.60 | 19.60 | 19.60 | 20.51 | 19.60 | 1.33% |
| Nov 21, 2025 | 19.34 | 19.34 | 19.34 | 20.24 | 19.34 | 0.80% |