American Funds 2065 Trgt Date Retire F3 (FCQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
+0.20 (1.03%)
At close: Apr 1, 2026
FCQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Mar 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.74% |
| Mar 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Mar 27, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.45% |
| Mar 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.03% |
| Mar 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.87% |
| Mar 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Mar 23, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.18% |
| Mar 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.82% |
| Mar 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Mar 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.20% |
| Mar 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Mar 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Mar 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.70% |
| Mar 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.82% |
| Mar 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Mar 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Mar 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Mar 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| Mar 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Mar 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Mar 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.87% |
| Mar 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Feb 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Feb 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Feb 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Feb 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Feb 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% |
| Feb 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Feb 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Feb 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Feb 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Feb 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Feb 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.15% |
| Feb 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Feb 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Feb 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Feb 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.06% |
| Feb 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.21% |
| Feb 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Feb 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| Feb 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Jan 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
| Jan 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Jan 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Jan 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jan 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jan 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jan 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |