American Funds 2065 Trgt Date Retire F3 (FCQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.93
-0.05 (-0.28%)
Feb 25, 2025, 12:17 PM EST
FCQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.04% |
| Mar 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Mar 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.44% |
| Mar 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Mar 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.57% |
| Mar 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.65% |
| Mar 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| Mar 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.06% |
| Feb 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Feb 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.55% |
| Feb 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Feb 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Feb 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Feb 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.47% |
| Feb 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Feb 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Feb 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Feb 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Feb 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Feb 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Feb 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
| Feb 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Feb 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.82% |
| Feb 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Feb 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Feb 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Feb 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| Jan 31, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Jan 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.83% |
| Jan 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Jan 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Jan 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.53% |
| Jan 24, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Jan 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Jan 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Jan 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.29% |
| Jan 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Jan 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Jan 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.38% |
| Jan 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Jan 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jan 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.19% |
| Jan 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jan 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Jan 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jan 3, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Jan 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Dec 31, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Dec 30, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |