FCQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.62	22.62	22.62	22.62	22.62	0.49%
Aug 24, 2026	22.51	22.51	22.51	22.51	22.51	-0.44%
Aug 21, 2026	22.61	22.61	22.61	22.61	22.61	0.71%
Aug 20, 2026	22.45	22.45	22.45	22.45	22.45	-0.31%
Aug 19, 2026	22.52	22.52	22.52	22.52	22.52	-
Aug 18, 2026	22.52	22.52	22.52	22.52	22.52	-0.97%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.35%
Aug 14, 2026	22.82	22.82	22.82	22.82	22.82	-0.31%
Aug 13, 2026	22.89	22.89	22.89	22.89	22.89	0.66%
Aug 12, 2026	22.74	22.74	22.74	22.74	22.74	0.26%
Aug 11, 2026	22.68	22.68	22.68	22.68	22.68	-0.13%
Aug 10, 2026	22.71	22.71	22.71	22.71	22.71	-0.09%
Aug 7, 2026	22.73	22.73	22.73	22.73	22.73	0.62%
Aug 6, 2026	22.59	22.59	22.59	22.59	22.59	-0.40%
Aug 5, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
Aug 4, 2026	22.65	22.65	22.65	22.65	22.65	1.57%
Aug 3, 2026	22.30	22.30	22.30	22.30	22.30	0.95%
Jul 31, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
Jul 30, 2026	21.91	21.91	21.91	21.91	21.91	1.86%
Jul 29, 2026	21.51	21.51	21.51	21.51	21.51	-1.47%
Jul 28, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Jul 27, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Jul 24, 2026	21.80	21.80	21.80	21.80	21.80	-0.55%
Jul 23, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Jul 22, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
Jul 21, 2026	22.09	22.09	22.09	22.09	22.09	1.10%
Jul 20, 2026	21.85	21.85	21.85	21.85	21.85	-0.18%
Jul 17, 2026	21.89	21.89	21.89	21.89	21.89	-1.08%
Jul 16, 2026	22.13	22.13	22.13	22.13	22.13	-0.81%
Jul 15, 2026	22.31	22.31	22.31	22.31	22.31	0.54%
Jul 14, 2026	22.19	22.19	22.19	22.19	22.19	0.41%
Jul 13, 2026	22.10	22.10	22.10	22.10	22.10	-1.25%
Jul 10, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Jul 9, 2026	22.36	22.36	22.36	22.36	22.36	0.81%
Jul 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Jul 7, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
Jul 6, 2026	22.49	22.49	22.49	22.49	22.49	0.90%
Jul 2, 2026	22.29	22.29	22.29	22.29	22.29	-0.49%
Jul 1, 2026	22.40	22.40	22.40	22.40	22.40	-0.44%
Jun 30, 2026	22.50	22.50	22.50	22.50	22.50	0.58%
Jun 29, 2026	22.37	22.37	22.37	22.37	22.37	1.18%
Jun 26, 2026	22.11	22.11	22.11	22.11	22.11	-0.27%
Jun 25, 2026	22.17	22.17	22.17	22.17	22.17	0.50%
Jun 24, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Jun 23, 2026	22.04	22.04	22.04	22.04	22.04	-1.65%
Jun 22, 2026	22.41	22.41	22.41	22.41	22.41	-0.13%
Jun 18, 2026	22.44	22.44	22.44	22.44	22.44	1.17%
Jun 17, 2026	22.18	22.18	22.18	22.18	22.18	-0.76%
Jun 16, 2026	22.35	22.35	22.35	22.35	22.35	-0.45%
Jun 15, 2026	22.45	22.45	22.45	22.45	22.45	1.91%