American Funds 2065 Trgt Date Ret F-3 (FCQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
-0.24 (-1.08%)
At close: Oct 14, 2026
FCQTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Oct 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Oct 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Oct 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Oct 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Oct 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Oct 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Oct 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.03% |
| Oct 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Oct 1, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Sep 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Sep 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Sep 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.80% |
| Sep 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Sep 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Sep 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Sep 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Sep 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
| Sep 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Sep 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.91% |
| Sep 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Sep 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.76% |
| Sep 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Sep 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.85% |
| Sep 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Sep 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Sep 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Sep 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Sep 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Sep 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Aug 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Aug 28, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Aug 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Aug 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Aug 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Aug 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Aug 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Aug 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% |
| Aug 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Aug 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Aug 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Aug 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Aug 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Aug 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Aug 7, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Aug 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Aug 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |