Fidelity Advisor Capital Development Fund - Class C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.18 (0.79%)
Apr 6, 2026, 9:30 AM EST
FDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Apr 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.79% |
| Apr 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Apr 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Mar 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 3.25% |
| Mar 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Mar 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.43% |
| Mar 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.06% |
| Mar 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Mar 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Mar 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.21% |
| Mar 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.50% |
| Mar 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Mar 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.17% |
| Mar 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.48% |
| Mar 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.23% |
| Mar 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% |
| Mar 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.68% |
| Mar 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Mar 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Mar 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Mar 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.28% |
| Mar 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Mar 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Mar 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.30% |
| Mar 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Feb 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
| Feb 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.71% |
| Feb 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Feb 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| Feb 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.12% |
| Feb 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
| Feb 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Feb 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Feb 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Feb 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Feb 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.37% |
| Feb 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Feb 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Feb 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| Feb 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.30% |
| Feb 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.01% |
| Feb 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| Feb 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Feb 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Jan 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Jan 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Jan 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Jan 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |