Fidelity Advisor Capital Development C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.18 (0.77%)
At close: Jan 5, 2026
FDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| Jan 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Jan 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.77% |
| Jan 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.34% |
| Dec 31, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Dec 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Dec 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Dec 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Dec 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Dec 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Dec 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Dec 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -9.42% |
| Dec 18, 2025 | 22.60 | 22.60 | 22.60 | 25.27 | 22.60 | 0.96% |
| Dec 17, 2025 | 22.38 | 22.38 | 22.38 | 25.03 | 22.38 | -1.26% |
| Dec 16, 2025 | 22.67 | 22.67 | 22.67 | 25.35 | 22.67 | -0.43% |
| Dec 15, 2025 | 22.77 | 22.77 | 22.77 | 25.46 | 22.76 | -0.08% |
| Dec 12, 2025 | 22.78 | 22.78 | 22.78 | 25.48 | 22.78 | -1.01% |
| Dec 11, 2025 | 23.02 | 23.02 | 23.02 | 25.74 | 23.02 | 0.31% |
| Dec 10, 2025 | 22.94 | 22.94 | 22.94 | 25.66 | 22.94 | 1.26% |
| Dec 9, 2025 | 22.66 | 22.66 | 22.66 | 25.34 | 22.66 | -0.24% |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 25.40 | 22.71 | -0.12% |
| Dec 5, 2025 | 22.74 | 22.74 | 22.74 | 25.43 | 22.74 | 0.08% |
| Dec 4, 2025 | 22.72 | 22.72 | 22.72 | 25.41 | 22.72 | 0.24% |
| Dec 3, 2025 | 22.67 | 22.67 | 22.67 | 25.35 | 22.67 | 0.56% |
| Dec 2, 2025 | 22.54 | 22.54 | 22.54 | 25.21 | 22.54 | 0.68% |
| Dec 1, 2025 | 22.39 | 22.39 | 22.39 | 25.04 | 22.39 | -0.75% |
| Nov 28, 2025 | 22.56 | 22.56 | 22.56 | 25.23 | 22.56 | 0.64% |
| Nov 26, 2025 | 22.42 | 22.42 | 22.42 | 25.07 | 22.42 | 0.84% |
| Nov 25, 2025 | 22.23 | 22.23 | 22.23 | 24.86 | 22.23 | 0.77% |
| Nov 24, 2025 | 22.06 | 22.06 | 22.06 | 24.67 | 22.06 | 1.52% |
| Nov 21, 2025 | 21.73 | 21.73 | 21.73 | 24.30 | 21.73 | 0.91% |
| Nov 20, 2025 | 21.53 | 21.53 | 21.53 | 24.08 | 21.53 | -1.71% |
| Nov 19, 2025 | 21.91 | 21.91 | 21.91 | 24.50 | 21.91 | 0.62% |
| Nov 18, 2025 | 21.77 | 21.77 | 21.77 | 24.35 | 21.77 | -0.81% |
| Nov 17, 2025 | 21.95 | 21.95 | 21.95 | 24.55 | 21.95 | -0.97% |
| Nov 14, 2025 | 22.17 | 22.17 | 22.17 | 24.79 | 22.17 | 0.32% |
| Nov 13, 2025 | 22.09 | 22.09 | 22.09 | 24.71 | 22.09 | -1.63% |
| Nov 12, 2025 | 22.46 | 22.46 | 22.46 | 25.12 | 22.46 | 0.08% |
| Nov 11, 2025 | 22.44 | 22.44 | 22.44 | 25.10 | 22.44 | 0.16% |
| Nov 10, 2025 | 22.41 | 22.41 | 22.41 | 25.06 | 22.41 | 1.38% |
| Nov 7, 2025 | 22.10 | 22.10 | 22.10 | 24.72 | 22.10 | 0.45% |
| Nov 6, 2025 | 22.01 | 22.01 | 22.01 | 24.61 | 22.00 | -0.77% |
| Nov 5, 2025 | 22.18 | 22.18 | 22.18 | 24.80 | 22.17 | 0.28% |
| Nov 4, 2025 | 22.11 | 22.11 | 22.11 | 24.73 | 22.11 | -1.20% |
| Nov 3, 2025 | 22.38 | 22.38 | 22.38 | 25.03 | 22.38 | 0.04% |
| Oct 31, 2025 | 22.37 | 22.37 | 22.37 | 25.02 | 22.37 | -0.12% |
| Oct 30, 2025 | 22.40 | 22.40 | 22.40 | 25.05 | 22.40 | -1.38% |
| Oct 29, 2025 | 22.71 | 22.71 | 22.71 | 25.40 | 22.71 | 0.08% |
| Oct 28, 2025 | 22.69 | 22.69 | 22.69 | 25.38 | 22.69 | 0.16% |
| Oct 27, 2025 | 22.66 | 22.66 | 22.66 | 25.34 | 22.66 | 1.20% |