Fidelity Advisor Capital Development C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.17 (0.68%)
Oct 24, 2025, 4:00 PM EDT
FDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% |
| Oct 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Oct 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Oct 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Oct 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
| Oct 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Oct 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| Oct 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Oct 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Oct 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.91% |
| Oct 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.74% |
| Oct 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Oct 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Oct 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Oct 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Oct 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Oct 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Sep 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
| Sep 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Sep 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Sep 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Sep 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Sep 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
| Sep 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Sep 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Sep 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Sep 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Sep 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Sep 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Sep 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Sep 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Sep 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.67% |
| Sep 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
| Sep 8, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Sep 5, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.67% |
| Sep 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Sep 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Sep 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.71% |
| Aug 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| Aug 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Aug 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Aug 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Aug 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| Aug 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.49% |
| Aug 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Aug 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Aug 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.88% |
| Aug 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Aug 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |