Fidelity Advisor Capital Development Fund - Class C (FDECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.73
+0.12 (0.56%)
Jun 3, 2025, 4:00 PM EDT
FDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jun 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Jun 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Jun 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| May 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| May 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| May 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| May 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.81% |
| May 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| May 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
| May 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| May 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| May 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| May 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| May 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| May 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.85% |
| May 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| May 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| May 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| May 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| May 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| May 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.95% |
| May 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.96% |
| Apr 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Apr 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Apr 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.09% |
| Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.92% |
| Apr 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.68% |
| Apr 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.04% |
| Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Apr 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.53% |
| Apr 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Apr 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.69% |
| Apr 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.68% |
| Apr 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -3.70% |
| Apr 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 9.15% |
| Apr 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Apr 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Apr 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -6.48% |
| Apr 3, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -5.48% |
| Apr 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Apr 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Mar 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Mar 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.88% |
| Mar 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Mar 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.50% |