Skip to main content
logo
Fidelity Advisor Capital Development C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.19 (0.80%)
Sep 4, 2025, 9:30 AM EDT

FDECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202524.0024.0024.0024.0024.000.80%
Sep 3, 202523.8123.8123.8123.8123.810.17%
Sep 2, 202523.7723.7723.7723.7723.77-0.71%
Aug 29, 202523.9423.9423.9423.9423.94-0.58%
Aug 28, 202524.0824.0824.0824.0824.080.25%
Aug 27, 202524.0224.0224.0224.0224.020.33%
Aug 26, 202523.9423.9423.9423.9423.940.67%
Aug 25, 202523.7823.7823.7823.7823.78-0.29%
Aug 22, 202523.8523.8523.8523.8523.851.49%
Aug 21, 202523.5023.5023.5023.5023.50-0.09%
Aug 20, 202523.5223.5223.5223.5223.52-0.13%
Aug 19, 202523.5523.5523.5523.5523.55-0.88%
Aug 18, 202523.7623.7623.7623.7623.760.04%
Aug 15, 202523.7523.7523.7523.7523.75-0.34%
Aug 14, 202523.8323.8323.8323.8323.830.08%
Aug 13, 202523.8123.8123.8123.8123.81-0.13%
Aug 12, 202523.8423.8423.8423.8423.841.36%
Aug 11, 202523.5223.5223.5223.5223.52-0.34%
Aug 8, 202523.6023.6023.6023.6023.600.85%
Aug 7, 202523.4023.4023.4023.4023.40-0.17%
Aug 6, 202523.4423.4423.4423.4423.440.17%
Aug 5, 202523.4023.4023.4023.4023.40-0.34%
Aug 4, 202523.4823.4823.4823.4823.481.25%
Aug 1, 202523.1923.1923.1923.1923.19-1.49%
Jul 31, 202523.5423.5423.5423.5423.54-0.38%
Jul 30, 202523.6323.6323.6323.6323.630.13%
Jul 29, 202523.6023.6023.6023.6023.60-0.67%
Jul 28, 202523.7623.7623.7623.7623.76-0.08%
Jul 25, 202523.7823.7823.7823.7823.780.38%
Jul 24, 202523.6923.6923.6923.6923.690.17%
Jul 23, 202523.6523.6523.6523.6523.651.59%
Jul 22, 202523.2823.2823.2823.2823.280.04%
Jul 21, 202523.2723.2723.2723.2723.270.04%
Jul 18, 202523.2623.2623.2623.2623.26-0.09%
Jul 17, 202523.2823.2823.2823.2823.280.43%
Jul 16, 202523.1823.1823.1823.1823.180.26%
Jul 15, 202523.1223.1223.1223.1223.12-0.56%
Jul 14, 202523.2523.2523.2523.2523.250.39%
Jul 11, 202523.1623.1623.1623.1623.16-0.17%
Jul 10, 202523.2023.2023.2023.2023.200.30%
Jul 9, 202523.1323.1323.1323.1323.130.74%
Jul 8, 202522.9622.9622.9622.9622.96-0.04%
Jul 7, 202522.9722.9722.9722.9722.97-0.52%
Jul 3, 202523.0923.0923.0923.0923.090.87%
Jul 2, 202522.8922.8922.8922.8922.890.53%
Jul 1, 202522.7722.7722.7722.7722.77-0.26%
Jun 30, 202522.8322.8322.8322.8322.830.35%
Jun 27, 202522.7522.7522.7522.7522.750.75%
Jun 26, 202522.5822.5822.5822.5822.581.12%
Jun 25, 202522.3322.3322.3322.3322.330.27%