Skip to main content
Fidelity Advisor Capital Development Fund - Class C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
+0.01 (0.05%)
Jan 13, 2025, 4:00 PM EST

FDECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202520.6520.6520.6520.6520.650.44%
Jan 13, 202520.5620.5620.5620.5620.560.05%
Jan 10, 202520.5520.5520.5520.5520.55-1.34%
Jan 8, 202520.8320.8320.8320.8320.830.05%
Jan 7, 202520.8220.8220.8220.8220.82-0.62%
Jan 6, 202520.9520.9520.9520.9520.951.06%
Jan 3, 202520.7320.7320.7320.7320.731.27%
Jan 2, 202520.4720.4720.4720.4720.470.15%
Dec 31, 202420.4420.4420.4420.4420.44-0.24%
Dec 30, 202420.4920.4920.4920.4920.49-1.01%
Dec 27, 202420.7020.7020.7020.7020.70-0.91%
Dec 26, 202420.8920.8920.8920.8920.890.05%
Dec 24, 202420.8820.8820.8820.8820.880.87%
Dec 23, 202420.7020.7020.7020.7020.70-6.29%
Dec 20, 202422.0922.0922.0922.0922.09-0.50%
Dec 19, 202422.2022.2022.2022.2022.200.23%
Dec 18, 202422.1522.1522.1522.1522.15-2.59%
Dec 17, 202422.7422.7422.7422.7422.74-0.74%
Dec 16, 202422.9122.9122.9122.9122.910.13%
Dec 13, 202422.8822.8822.8822.8822.88-0.04%
Dec 12, 202422.8922.8922.8922.8922.89-0.91%
Dec 11, 202423.1023.1023.1023.1023.100.57%
Dec 10, 202422.9722.9722.9722.9722.97-0.22%
Dec 9, 202423.0223.0223.0223.0223.02-0.82%
Dec 6, 202423.2123.2123.2123.2123.21-0.09%
Dec 5, 202423.2323.2323.2323.2323.23-0.26%
Dec 4, 202423.2923.2923.2923.2923.290.56%
Dec 3, 202423.1623.1623.1623.1623.16-0.09%
Dec 2, 202423.1823.1823.1823.1823.180.17%
Nov 29, 202423.1423.1423.1423.1423.140.39%
Nov 27, 202423.0523.0523.0523.0523.05-0.35%
Nov 26, 202423.1323.1323.1323.1323.130.26%
Nov 25, 202423.0723.0723.0723.0723.070.09%
Nov 22, 202423.0523.0523.0523.0523.050.48%
Nov 21, 202422.9422.9422.9422.9422.940.66%
Nov 20, 202422.7922.7922.7922.7922.790.09%
Nov 19, 202422.7722.7722.7722.7722.770.40%
Nov 18, 202422.6822.6822.6822.6822.680.53%
Nov 15, 202422.5622.5622.5622.5622.56-0.92%
Nov 14, 202422.7722.7722.7722.7722.77-0.61%
Nov 13, 202422.9122.9122.9122.9122.91-0.22%
Nov 12, 202422.9622.9622.9622.9622.96-0.61%
Nov 11, 202423.1023.1023.1023.1023.100.43%
Nov 8, 202423.0023.0023.0023.0023.000.17%
Nov 7, 202422.9622.9622.9622.9622.960.48%
Nov 6, 202422.8522.8522.8522.8522.852.97%
Nov 5, 202422.1922.1922.1922.1922.191.23%
Nov 4, 202421.9221.9221.9221.9221.92-0.18%
Nov 1, 202421.9621.9621.9621.9621.960.23%
Oct 31, 202421.9121.9121.9121.9121.91-1.48%
Oct 30, 202422.2422.2422.2422.2422.24-0.04%
Oct 29, 202422.2522.2522.2522.2522.250.04%
Oct 28, 202422.2422.2422.2422.2422.240.04%
Oct 25, 202422.2322.2322.2322.2322.23-0.22%
Oct 24, 202422.2822.2822.2822.2822.280.18%
Oct 23, 202422.2422.2422.2422.2422.24-0.54%
Oct 22, 202422.3622.3622.3622.3622.36-0.22%
Oct 21, 202422.4122.4122.4122.4122.41-0.04%
Oct 18, 202422.4222.4222.4222.4222.420.09%
Oct 17, 202422.4022.4022.4022.4022.400.09%
Oct 16, 202422.3822.3822.3822.3822.380.81%
Oct 15, 202422.2022.2022.2022.2022.20-0.89%
Oct 14, 202422.4022.4022.4022.4022.400.81%
Oct 11, 202422.2222.2222.2222.2222.221.18%
Oct 10, 202421.9621.9621.9621.9621.96-0.18%
Oct 9, 202422.0022.0022.0022.0022.000.46%
Oct 8, 202421.9021.9021.9021.9021.900.46%
Oct 7, 202421.8021.8021.8021.8021.80-0.50%
Oct 4, 202421.9121.9121.9121.9121.911.20%
Oct 3, 202421.6521.6521.6521.6521.65-0.18%
Oct 2, 202421.6921.6921.6921.6921.690.05%
Oct 1, 202421.6821.6821.6821.6821.68-0.69%
Sep 30, 202421.8321.8321.8321.8321.830.46%
Sep 27, 202421.7321.7321.7321.7321.730.09%
Sep 26, 202421.7121.7121.7121.7121.710.42%
Sep 25, 202421.6221.6221.6221.6221.62-0.41%
Sep 24, 202421.7121.7121.7121.7121.710.23%
Sep 23, 202421.6621.6621.6621.6621.660.19%
Sep 20, 202421.6221.6221.6221.6221.62-0.28%
Sep 19, 202421.6821.6821.6821.6821.681.78%
Sep 18, 202421.3021.3021.3021.3021.30-0.14%
Sep 17, 202421.3321.3321.3321.3321.330.19%
Sep 16, 202421.2921.2921.2921.2921.290.57%
Sep 13, 202421.1721.1721.1721.1721.170.81%
Sep 12, 202421.0021.0021.0021.0021.000.77%
Sep 11, 202420.8420.8420.8420.8420.840.82%
Sep 10, 202420.6720.6720.6720.6720.67-
Sep 9, 202420.6720.6720.6720.6720.671.27%
Sep 6, 202420.4120.4120.4120.4120.41-1.73%
Sep 5, 202420.7720.7720.7720.7720.77-0.67%
Sep 4, 202420.9120.9120.9120.9120.91-0.10%
Sep 3, 202420.9320.9320.9320.9320.93-2.42%
Aug 30, 202421.4521.4521.4521.4521.450.89%
Aug 29, 202421.2621.2621.2621.2621.260.24%
Aug 28, 202421.2121.2121.2121.2121.21-0.42%
Aug 27, 202421.3021.3021.3021.3021.300.09%
Aug 26, 202421.2821.2821.2821.2821.28-0.09%
Aug 23, 202421.3021.3021.3021.3021.301.24%
Aug 22, 202421.0421.0421.0421.0421.04-0.52%
Aug 21, 202421.1521.1521.1521.1521.150.28%