Fidelity Advisor Capital Development Fund - Class C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.02 (0.08%)
At close: May 18, 2026
FDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| May 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.27% |
| May 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| May 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| May 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| May 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
| May 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| May 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.88% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.54% |
| May 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| May 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| May 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Apr 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% |
| Apr 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.41% |
| Apr 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Apr 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Apr 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Apr 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Apr 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.40% |
| Apr 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.90% |
| Apr 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
| Apr 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
| Apr 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Apr 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| Apr 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.88% |
| Apr 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.14% |
| Apr 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Apr 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.77% |
| Apr 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.53% |
| Apr 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Apr 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.79% |
| Apr 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Apr 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Mar 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 3.25% |
| Mar 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Mar 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.43% |
| Mar 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.06% |
| Mar 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Mar 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Mar 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.21% |
| Mar 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.50% |
| Mar 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Mar 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.17% |
| Mar 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.48% |
| Mar 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.23% |
| Mar 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% |
| Mar 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.68% |
| Mar 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Mar 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Mar 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |