Fidelity Advisor Capital Development C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.44 (1.75%)
At close: Nov 4, 2026
FDECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.75% |
| Nov 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Nov 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Oct 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.46% |
| Oct 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Oct 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Oct 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Oct 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Oct 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Oct 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.09% |
| Oct 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Oct 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Oct 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Oct 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| Oct 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.79% |
| Oct 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.09% |
| Oct 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Oct 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Oct 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Oct 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| Oct 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Oct 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.78% |
| Oct 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Oct 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Sep 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
| Sep 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
| Sep 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.97% |
| Sep 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Sep 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |
| Sep 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Sep 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Sep 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Sep 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Sep 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Sep 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Sep 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Sep 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Sep 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Sep 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| Sep 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.69% |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Sep 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Sep 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Sep 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.89% |
| Sep 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Aug 31, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Aug 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Aug 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Aug 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |