Skip to main content
logo
Fidelity Advisor Capital Development Fund - Class C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
+0.04 (0.16%)
Jun 8, 2026, 9:30 AM EST

FDECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202624.8224.8224.8224.8224.820.24%
Jun 8, 202624.7624.7624.7624.7624.760.16%
Jun 5, 202624.7224.7224.7224.7224.72-2.14%
Jun 4, 202625.2625.2625.2625.2625.261.08%
Jun 3, 202624.9924.9924.9924.9924.99-0.91%
Jun 2, 202625.2225.2225.2225.2225.22-0.28%
Jun 1, 202625.2925.2925.2925.2925.290.32%
May 29, 202625.2125.2125.2125.2125.21-
May 28, 202625.2125.2125.2125.2125.210.40%
May 27, 202625.1125.1125.1125.1125.11-
May 26, 202625.1125.1125.1125.1125.110.60%
May 22, 202624.9624.9624.9624.9624.96-0.08%
May 21, 202624.9824.9824.9824.9824.980.20%
May 20, 202624.9324.9324.9324.9324.931.05%
May 19, 202624.6724.6724.6724.6724.67-0.52%
May 18, 202624.8024.8024.8024.8024.800.08%
May 15, 202624.7824.7824.7824.7824.78-1.27%
May 14, 202625.1025.1025.1025.1025.100.52%
May 13, 202624.9724.9724.9724.9724.970.32%
May 12, 202624.8924.8924.8924.8924.890.12%
May 11, 202624.8624.8624.8624.8624.86-0.08%
May 8, 202624.8824.8824.8824.8824.880.32%
May 7, 202624.8024.8024.8024.8024.80-0.88%
May 6, 202625.0225.0225.0225.0225.021.54%
May 5, 202624.6424.6424.6424.6424.640.82%
May 4, 202624.4424.4424.4424.4424.44-0.65%
May 1, 202624.6024.6024.6024.6024.60-0.32%
Apr 30, 202624.6824.6824.6824.6824.681.06%
Apr 29, 202624.4224.4224.4224.4224.42-0.41%
Apr 28, 202624.5224.5224.5224.5224.52-0.49%
Apr 27, 202624.6424.6424.6424.6424.640.16%
Apr 24, 202624.6024.6024.6024.6024.600.41%
Apr 23, 202624.5024.5024.5024.5024.50-0.16%
Apr 22, 202624.5424.5424.5424.5424.541.40%
Apr 21, 202624.2024.2024.2024.2024.20-0.90%
Apr 20, 202624.4224.4224.4224.4224.42-0.29%
Apr 17, 202624.4924.4924.4924.4924.491.11%
Apr 16, 202624.2224.2224.2224.2224.22-0.25%
Apr 15, 202624.2824.2824.2824.2824.280.37%
Apr 14, 202624.1924.1924.1924.1924.190.88%
Apr 13, 202623.9823.9823.9823.9823.981.14%
Apr 10, 202623.7123.7123.7123.7123.710.04%
Apr 9, 202623.7023.7023.7023.7023.700.77%
Apr 8, 202623.5223.5223.5223.5223.522.53%
Apr 7, 202622.9422.9422.9422.9422.940.22%
Apr 6, 202622.8922.8922.8922.8922.890.79%
Apr 2, 202622.7122.7122.7122.7122.71-
Apr 1, 202622.7122.7122.7122.7122.710.71%
Mar 31, 202622.5522.5522.5522.5522.553.25%
Mar 30, 202621.8421.8421.8421.8421.84-0.64%