Fidelity Advisor Capital Development C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.16 (0.63%)
At close: Jul 21, 2026
FDECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| Jul 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Jul 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.78% |
| Jul 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Jul 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.82% |
| Jul 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Jul 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.82% |
| Jul 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Jul 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Jul 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Jul 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Jul 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Jul 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Jul 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Jun 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.72% |
| Jun 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.09% |
| Jun 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Jun 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Jun 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.20% |
| Jun 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| Jun 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% |
| Jun 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.07% |
| Jun 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Jun 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.56% |
| Jun 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Jun 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.76% |
| Jun 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.69% |
| Jun 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Jun 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Jun 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.14% |
| Jun 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.08% |
| Jun 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Jun 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
| Jun 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| May 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| May 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| May 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| May 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| May 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| May 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
| May 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.05% |
| May 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| May 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.27% |
| May 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| May 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| May 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| May 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
| May 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |