FGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Feb 12, 2026	19.46	19.46	19.46	19.46	19.46	-1.82%
Feb 11, 2026	19.82	19.82	19.82	19.82	19.82	0.92%
Feb 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Feb 9, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	2.12%
Feb 5, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Feb 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
Feb 2, 2026	19.30	19.30	19.30	19.30	19.30	1.21%
Jan 30, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Jan 28, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Jan 26, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Jan 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jan 21, 2026	18.69	18.69	18.69	18.69	18.69	1.58%
Jan 20, 2026	18.40	18.40	18.40	18.40	18.40	-1.18%
Jan 16, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jan 15, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Jan 14, 2026	18.47	18.47	18.47	18.47	18.47	-
Jan 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Jan 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Jan 9, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jan 8, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Jan 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Jan 6, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Jan 5, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Jan 2, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
Dec 31, 2025	17.91	17.91	17.91	17.91	17.91	-0.78%
Dec 30, 2025	18.05	18.05	18.05	18.05	18.05	-0.28%
Dec 29, 2025	18.10	18.10	18.10	18.10	18.10	-0.22%
Dec 26, 2025	18.14	18.14	18.14	18.14	18.14	-0.11%
Dec 24, 2025	18.16	18.16	18.16	18.16	18.16	0.55%
Dec 23, 2025	18.06	18.06	18.06	18.06	18.06	0.22%
Dec 22, 2025	18.02	18.02	18.02	18.02	18.02	0.90%
Dec 19, 2025	17.86	17.86	17.86	17.86	17.86	1.02%
Dec 18, 2025	17.68	17.68	17.68	17.68	17.68	0.74%
Dec 17, 2025	17.55	17.55	17.55	17.55	17.55	-0.17%
Dec 16, 2025	17.58	17.58	17.58	17.58	17.58	-0.73%
Dec 15, 2025	17.71	17.71	17.71	17.71	17.71	-8.57%
Dec 12, 2025	17.73	17.73	17.73	19.37	17.73	-0.77%
Dec 11, 2025	17.87	17.87	17.87	19.52	17.87	0.51%
Dec 10, 2025	17.77	17.77	17.77	19.42	17.77	1.52%
Dec 9, 2025	17.51	17.51	17.51	19.13	17.51	0.63%
Dec 8, 2025	17.40	17.40	17.40	19.01	17.40	-0.21%
Dec 5, 2025	17.44	17.44	17.44	19.05	17.43	0.47%
Dec 4, 2025	17.35	17.35	17.35	18.96	17.35	0.05%
Dec 3, 2025	17.34	17.34	17.34	18.95	17.34	0.80%