Nomura Growth and Income Fund Class A (FGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
0.00 (0.00%)
At close: Apr 2, 2026
FGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Apr 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Mar 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.03% |
| Mar 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Mar 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Mar 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.02% |
| Mar 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Mar 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Mar 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Mar 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.25% |
| Mar 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | -0.23% |
| Mar 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.56 | -1.34% |
| Mar 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.80 | 0.62% |
| Mar 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.69 | 0.68% |
| Mar 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.57 | 0.06% |
| Mar 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.56 | -0.90% |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | -0.17% |
| Mar 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.75 | 0.17% |
| Mar 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | - |
| Mar 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | -1.44% |
| Mar 5, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.98 | -1.31% |
| Mar 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 0.72% |
| Mar 3, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.09 | -1.46% |
| Mar 2, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.36 | 0.11% |
| Feb 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.34 | -0.11% |
| Feb 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.36 | 0.05% |
| Feb 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.35 | 0.55% |
| Feb 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.25 | - |
| Feb 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.25 | -1.08% |
| Feb 20, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.45 | 0.60% |
| Feb 19, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.34 | -0.43% |
| Feb 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.42 | 0.49% |
| Feb 17, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.33 | -0.27% |
| Feb 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.38 | 0.65% |
| Feb 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.26 | -1.82% |
| Feb 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.59 | 0.92% |
| Feb 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.43 | -0.38% |
| Feb 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.49 | -0.21% |
| Feb 6, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.53 | 2.08% |
| Feb 5, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.16 | 0.33% |
| Feb 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.10 | -0.22% |
| Feb 3, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.14 | 0.16% |
| Feb 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.11 | 1.22% |
| Jan 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.89 | -0.28% |
| Jan 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.94 | 0.78% |
| Jan 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.80 | 0.45% |
| Jan 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | 0.34% |
| Jan 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.66 | 0.45% |
| Jan 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.58 | -0.23% |
| Jan 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 0.45% |