FGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Apr 27, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Apr 24, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Apr 23, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Apr 22, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Apr 21, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
Apr 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Apr 17, 2026	18.32	18.32	18.32	18.32	18.32	0.94%
Apr 16, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Apr 15, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Apr 14, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Apr 13, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Apr 10, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Apr 9, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Apr 8, 2026	18.09	18.09	18.09	18.09	18.09	2.09%
Apr 7, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Apr 6, 2026	17.74	17.74	17.74	17.74	17.74	0.45%
Apr 2, 2026	17.66	17.66	17.66	17.66	17.66	-
Apr 1, 2026	17.66	17.66	17.66	17.66	17.66	0.46%
Mar 31, 2026	17.58	17.58	17.58	17.58	17.58	2.03%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-0.46%
Mar 27, 2026	17.31	17.31	17.31	17.31	17.31	-0.97%
Mar 26, 2026	17.48	17.48	17.48	17.48	17.48	-1.02%
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	0.28%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.61	0.69%
Mar 23, 2026	17.49	17.49	17.49	17.49	17.49	0.63%
Mar 20, 2026	17.38	17.38	17.38	17.38	17.38	-1.25%
Mar 19, 2026	17.60	17.60	17.60	17.60	17.52	-0.23%
Mar 18, 2026	17.64	17.64	17.64	17.64	17.56	-1.34%
Mar 17, 2026	17.88	17.88	17.88	17.88	17.80	0.62%
Mar 16, 2026	17.77	17.77	17.77	17.77	17.69	0.68%
Mar 13, 2026	17.65	17.65	17.65	17.65	17.57	0.06%
Mar 12, 2026	17.64	17.64	17.64	17.64	17.56	-0.90%
Mar 11, 2026	17.80	17.80	17.80	17.80	17.72	-0.17%
Mar 10, 2026	17.83	17.83	17.83	17.83	17.75	0.17%
Mar 9, 2026	17.80	17.80	17.80	17.80	17.72	-
Mar 6, 2026	17.80	17.80	17.80	17.80	17.72	-1.44%
Mar 5, 2026	18.06	18.06	18.06	18.06	17.98	-1.31%
Mar 4, 2026	18.30	18.30	18.30	18.30	18.22	0.72%
Mar 3, 2026	18.17	18.17	18.17	18.17	18.09	-1.46%
Mar 2, 2026	18.44	18.44	18.44	18.44	18.36	0.11%
Feb 27, 2026	18.42	18.42	18.42	18.42	18.34	-0.11%
Feb 26, 2026	18.44	18.44	18.44	18.44	18.36	0.05%
Feb 25, 2026	18.43	18.43	18.43	18.43	18.35	0.55%
Feb 24, 2026	18.33	18.33	18.33	18.33	18.25	-
Feb 23, 2026	18.33	18.33	18.33	18.33	18.25	-1.08%
Feb 20, 2026	18.53	18.53	18.53	18.53	18.45	0.60%
Feb 19, 2026	18.42	18.42	18.42	18.42	18.34	-0.43%
Feb 18, 2026	18.50	18.50	18.50	18.50	18.42	0.49%