FGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
Aug 25, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Aug 24, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Aug 21, 2026	21.30	21.30	21.30	21.30	21.30	0.90%
Aug 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.94%
Aug 19, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Aug 18, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
Aug 17, 2026	21.19	21.19	21.19	21.19	21.19	-0.28%
Aug 14, 2026	21.25	21.25	21.25	21.25	21.25	0.33%
Aug 13, 2026	21.18	21.18	21.18	21.18	21.18	0.33%
Aug 12, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
Aug 11, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Aug 10, 2026	21.09	21.09	21.09	21.09	21.09	0.52%
Aug 7, 2026	20.98	20.98	20.98	20.98	20.98	0.48%
Aug 6, 2026	20.88	20.88	20.88	20.88	20.88	-0.33%
Aug 5, 2026	20.95	20.95	20.95	20.95	20.95	-0.29%
Aug 4, 2026	21.01	21.01	21.01	21.01	21.01	1.01%
Aug 3, 2026	20.80	20.80	20.80	20.80	20.80	0.78%
Jul 31, 2026	20.64	20.64	20.64	20.64	20.64	0.24%
Jul 30, 2026	20.59	20.59	20.59	20.59	20.59	0.73%
Jul 29, 2026	20.44	20.44	20.44	20.44	20.44	-1.06%
Jul 28, 2026	20.66	20.66	20.66	20.66	20.66	0.49%
Jul 27, 2026	20.56	20.56	20.56	20.56	20.56	0.49%
Jul 24, 2026	20.46	20.46	20.46	20.46	20.46	0.54%
Jul 23, 2026	20.35	20.35	20.35	20.35	20.35	-0.59%
Jul 22, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
Jul 21, 2026	20.42	20.42	20.42	20.42	20.42	0.79%
Jul 20, 2026	20.26	20.26	20.26	20.26	20.26	-0.34%
Jul 17, 2026	20.33	20.33	20.33	20.33	20.33	-0.15%
Jul 16, 2026	20.36	20.36	20.36	20.36	20.36	1.09%
Jul 15, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Jul 14, 2026	20.00	20.00	20.00	20.00	20.00	-0.60%
Jul 13, 2026	20.12	20.12	20.12	20.12	20.12	0.45%
Jul 10, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Jul 9, 2026	19.96	19.96	19.96	19.96	19.96	0.55%
Jul 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.55%
Jul 7, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Jul 6, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Jul 2, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jul 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Jun 26, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Jun 25, 2026	19.96	19.96	19.96	19.96	19.96	1.58%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Jun 23, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	0.85%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.81	-0.20%
Jun 17, 2026	19.92	19.92	19.92	19.92	19.85	-1.05%
Jun 16, 2026	20.13	20.13	20.13	20.13	20.06	-0.09%