FGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Jul 6, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Jul 2, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jul 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Jun 26, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Jun 25, 2026	19.96	19.96	19.96	19.96	19.96	1.58%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Jun 23, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	0.85%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.81	-0.20%
Jun 17, 2026	19.92	19.92	19.92	19.92	19.85	-1.05%
Jun 16, 2026	20.13	20.13	20.13	20.13	20.06	-0.09%
Jun 15, 2026	20.15	20.15	20.15	20.15	20.08	0.34%
Jun 12, 2026	20.08	20.08	20.08	20.08	20.01	0.76%
Jun 11, 2026	19.93	19.93	19.93	19.93	19.86	2.31%
Jun 10, 2026	19.48	19.48	19.48	19.48	19.41	-0.81%
Jun 9, 2026	19.64	19.64	19.64	19.64	19.57	0.10%
Jun 8, 2026	19.62	19.62	19.62	19.62	19.55	0.72%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.41	-2.21%
Jun 4, 2026	19.92	19.92	19.92	19.92	19.85	0.71%
Jun 3, 2026	19.78	19.78	19.78	19.78	19.71	-0.15%
Jun 2, 2026	19.81	19.81	19.81	19.81	19.74	0.92%
Jun 1, 2026	19.63	19.63	19.63	19.63	19.56	0.10%
May 29, 2026	19.61	19.61	19.61	19.61	19.54	0.21%
May 28, 2026	19.57	19.57	19.57	19.57	19.50	0.05%
May 27, 2026	19.56	19.56	19.56	19.56	19.49	0.05%
May 26, 2026	19.55	19.55	19.55	19.55	19.48	1.09%
May 22, 2026	19.34	19.34	19.34	19.34	19.27	0.41%
May 21, 2026	19.26	19.26	19.26	19.26	19.19	0.79%
May 20, 2026	19.11	19.11	19.11	19.11	19.04	0.90%
May 19, 2026	18.94	18.94	18.94	18.94	18.88	-0.36%
May 18, 2026	19.01	19.01	19.01	19.01	18.94	-
May 15, 2026	19.01	19.01	19.01	19.01	18.94	-0.89%
May 14, 2026	19.18	19.18	19.18	19.18	19.11	0.68%
May 13, 2026	19.05	19.05	19.05	19.05	18.98	0.16%
May 12, 2026	19.02	19.02	19.02	19.02	18.95	0.11%
May 11, 2026	19.00	19.00	19.00	19.00	18.93	0.63%
May 8, 2026	18.88	18.88	18.88	18.88	18.82	1.12%
May 7, 2026	18.67	18.67	18.67	18.67	18.61	-0.90%
May 6, 2026	18.84	18.84	18.84	18.84	18.78	0.59%
May 5, 2026	18.73	18.73	18.73	18.73	18.67	1.30%
May 4, 2026	18.49	18.49	18.49	18.49	18.43	-0.16%
May 1, 2026	18.52	18.52	18.52	18.52	18.46	-
Apr 30, 2026	18.52	18.52	18.52	18.52	18.46	1.70%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.15	0.11%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.13	-0.33%
Apr 27, 2026	18.25	18.25	18.25	18.25	18.19	0.17%
Apr 24, 2026	18.22	18.22	18.22	18.22	18.16	-0.44%