FGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Oct 13, 2026	20.90	20.90	20.90	20.90	20.90	-0.38%
Oct 12, 2026	20.98	20.98	20.98	20.98	20.98	0.19%
Oct 9, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Oct 8, 2026	20.93	20.93	20.93	20.93	20.93	0.72%
Oct 7, 2026	20.78	20.78	20.78	20.78	20.78	-0.10%
Oct 6, 2026	20.80	20.80	20.80	20.80	20.80	0.48%
Oct 5, 2026	20.70	20.70	20.70	20.70	20.70	0.05%
Oct 2, 2026	20.69	20.69	20.69	20.69	20.69	0.19%
Oct 1, 2026	20.65	20.65	20.65	20.65	20.65	0.88%
Sep 30, 2026	20.47	20.47	20.47	20.47	20.47	-0.24%
Sep 29, 2026	20.52	20.52	20.52	20.52	20.52	-0.24%
Sep 28, 2026	20.57	20.57	20.57	20.57	20.57	-0.77%
Sep 25, 2026	20.73	20.73	20.73	20.73	20.73	0.78%
Sep 24, 2026	20.57	20.57	20.57	20.57	20.57	-0.39%
Sep 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.63%
Sep 22, 2026	20.78	20.78	20.78	20.78	20.78	-0.66%
Sep 21, 2026	20.99	20.99	20.99	20.99	20.92	0.05%
Sep 18, 2026	20.98	20.98	20.98	20.98	20.91	-0.24%
Sep 17, 2026	21.03	21.03	21.03	21.03	20.96	0.43%
Sep 16, 2026	20.94	20.94	20.94	20.94	20.87	-1.41%
Sep 15, 2026	21.24	21.24	21.24	21.24	21.17	-0.05%
Sep 14, 2026	21.25	21.25	21.25	21.25	21.18	-0.14%
Sep 11, 2026	21.28	21.28	21.28	21.28	21.21	0.90%
Sep 10, 2026	21.09	21.09	21.09	21.09	21.02	-0.33%
Sep 9, 2026	21.16	21.16	21.16	21.16	21.09	-0.47%
Sep 8, 2026	21.26	21.26	21.26	21.26	21.19	-1.07%
Sep 4, 2026	21.49	21.49	21.49	21.49	21.42	-0.56%
Sep 3, 2026	21.61	21.61	21.61	21.61	21.54	0.84%
Sep 2, 2026	21.43	21.43	21.43	21.43	21.36	0.61%
Sep 1, 2026	21.30	21.30	21.30	21.30	21.23	0.09%
Aug 31, 2026	21.28	21.28	21.28	21.28	21.21	-0.19%
Aug 28, 2026	21.32	21.32	21.32	21.32	21.25	-0.05%
Aug 27, 2026	21.33	21.33	21.33	21.33	21.26	-0.28%
Aug 26, 2026	21.39	21.39	21.39	21.39	21.32	-0.05%
Aug 25, 2026	21.40	21.40	21.40	21.40	21.33	0.28%
Aug 24, 2026	21.34	21.34	21.34	21.34	21.27	0.19%
Aug 21, 2026	21.30	21.30	21.30	21.30	21.23	0.90%
Aug 20, 2026	21.11	21.11	21.11	21.11	21.04	-0.94%
Aug 19, 2026	21.31	21.31	21.31	21.31	21.24	0.38%
Aug 18, 2026	21.23	21.23	21.23	21.23	21.16	0.19%
Aug 17, 2026	21.19	21.19	21.19	21.19	21.12	-0.28%
Aug 14, 2026	21.25	21.25	21.25	21.25	21.18	0.33%
Aug 13, 2026	21.18	21.18	21.18	21.18	21.11	0.33%
Aug 12, 2026	21.11	21.11	21.11	21.11	21.04	0.14%
Aug 11, 2026	21.08	21.08	21.08	21.08	21.01	-0.05%
Aug 10, 2026	21.09	21.09	21.09	21.09	21.02	0.53%
Aug 7, 2026	20.98	20.98	20.98	20.98	20.91	0.48%
Aug 6, 2026	20.88	20.88	20.88	20.88	20.81	-0.34%
Aug 5, 2026	20.95	20.95	20.95	20.95	20.88	-0.29%