Fidelity Advisor China Region M (FHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.58
+0.95 (1.74%)
Oct 27, 2025, 9:30 AM EDT
FHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.04% |
| Oct 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.74% |
| Oct 24, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 1.30% |
| Oct 23, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.45% |
| Oct 22, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.61% |
| Oct 21, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.33% |
| Oct 20, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.61% |
| Oct 17, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.56% |
| Oct 16, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.24% |
| Oct 15, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.93% |
| Oct 14, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -1.64% |
| Oct 13, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 3.97% |
| Oct 10, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -6.05% |
| Oct 9, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.90% |
| Oct 8, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.04% |
| Oct 7, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.87% |
| Oct 6, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.56% |
| Oct 3, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.47% |
| Oct 2, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.83% |
| Oct 1, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.21% |
| Sep 30, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.60% |
| Sep 29, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.95% |
| Sep 26, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.87% |
| Sep 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.34% |
| Sep 24, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.80% |
| Sep 23, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.34% |
| Sep 22, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.02% |
| Sep 19, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.99% |
| Sep 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.21% |
| Sep 17, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.73% |
| Sep 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.23% |
| Sep 15, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.65% |
| Sep 12, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.18% |
| Sep 11, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.44% |
| Sep 10, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.66% |
| Sep 9, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.28% |
| Sep 8, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.36% |
| Sep 5, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.06% |
| Sep 4, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.98% |
| Sep 3, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.33% |
| Sep 2, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.27% |
| Aug 29, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.23% |
| Aug 28, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.17% |
| Aug 27, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.00% |
| Aug 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.27% |
| Aug 25, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.40% |
| Aug 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 2.06% |
| Aug 21, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.30% |
| Aug 20, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.79% |
| Aug 19, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.66% |