Fidelity Advisor China Region Fund - Class M (FHKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.59
+0.19 (0.44%)
Jul 10, 2025, 4:00 PM EDT
FHKTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | - | 0.44% |
Jul 9, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.16% |
Jul 8, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.46% |
Jul 7, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.37% |
Jul 3, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.23% |
Jul 2, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.78% |
Jul 1, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.46% |
Jun 30, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.89% |
Jun 27, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.07% |
Jun 26, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.16% |
Jun 25, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.46% |
Jun 24, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 3.24% |
Jun 23, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.58% |
Jun 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.04% |
Jun 18, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.07% |
Jun 17, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.64% |
Jun 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.57% |
Jun 13, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.54% |
Jun 12, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.05% |
Jun 11, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.73% |
Jun 10, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.19% |
Jun 9, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.06% |
Jun 6, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.14% |
Jun 5, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.53% |
Jun 4, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.87% |
Jun 3, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.45% |
Jun 2, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.77% |
May 30, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.45% |
May 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.44% |
May 28, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.76% |
May 27, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.16% |
May 23, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.19% |
May 22, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.02% |
May 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
May 20, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.14% |
May 19, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.29% |
May 16, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.34% |
May 15, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.96% |
May 14, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.18% |
May 13, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.41% |
May 12, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 3.23% |
May 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.28% |
May 8, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.81% |
May 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.75% |
May 6, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.35% |
May 5, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.53% |
May 2, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 3.74% |
May 1, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.55% |
Apr 30, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.53% |
Apr 29, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.26% |