Fidelity Advisor China Region M (FHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.63
+0.96 (2.06%)
Aug 22, 2025, 4:00 PM EDT
FHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.40% |
| Aug 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 2.06% |
| Aug 21, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.30% |
| Aug 20, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.79% |
| Aug 19, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.66% |
| Aug 18, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.13% |
| Aug 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.32% |
| Aug 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.03% |
| Aug 13, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 2.06% |
| Aug 12, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.48% |
| Aug 11, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.30% |
| Aug 8, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.30% |
| Aug 7, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.18% |
| Aug 6, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.29% |
| Aug 5, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.58% |
| Aug 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.41% |
| Aug 1, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.48% |
| Jul 31, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.70% |
| Jul 30, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.02% |
| Jul 29, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.09% |
| Jul 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.02% |
| Jul 25, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.04% |
| Jul 24, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.47% |
| Jul 23, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.91% |
| Jul 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.04% |
| Jul 21, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.18% |
| Jul 18, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.55% |
| Jul 17, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.03% |
| Jul 16, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.34% |
| Jul 15, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 2.11% |
| Jul 14, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.02% |
| Jul 11, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.07% |
| Jul 10, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.44% |
| Jul 9, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.16% |
| Jul 8, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.46% |
| Jul 7, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.37% |
| Jul 3, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.23% |
| Jul 2, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.78% |
| Jul 1, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.46% |
| Jun 30, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.89% |
| Jun 27, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.07% |
| Jun 26, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.16% |
| Jun 25, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.46% |
| Jun 24, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 3.24% |
| Jun 23, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.58% |
| Jun 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.04% |
| Jun 18, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.07% |
| Jun 17, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.64% |
| Jun 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.57% |
| Jun 13, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.54% |