FHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	42.46	42.46	42.46	42.46	42.46	0.57%
Jun 13, 2025	42.22	42.22	42.22	42.22	42.22	-1.54%
Jun 12, 2025	42.88	42.88	42.88	42.88	42.88	0.05%
Jun 11, 2025	42.86	42.86	42.86	42.86	42.86	0.73%
Jun 10, 2025	42.55	42.55	42.55	42.55	42.55	1.19%
Jun 9, 2025	42.05	42.05	42.05	42.05	42.05	1.06%
Jun 6, 2025	41.61	41.61	41.61	41.61	41.61	0.14%
Jun 5, 2025	41.55	41.55	41.55	41.55	41.55	0.53%
Jun 4, 2025	41.33	41.33	41.33	41.33	41.33	1.87%
Jun 3, 2025	40.57	40.57	40.57	40.57	40.57	0.45%
Jun 2, 2025	40.39	40.39	40.39	40.39	40.39	0.77%
May 30, 2025	40.08	40.08	40.08	40.08	40.08	-1.45%
May 29, 2025	40.67	40.67	40.67	40.67	40.67	0.44%
May 28, 2025	40.49	40.49	40.49	40.49	40.49	-0.76%
May 27, 2025	40.80	40.80	40.80	40.80	40.80	-1.16%
May 23, 2025	41.28	41.28	41.28	41.28	41.28	-0.19%
May 22, 2025	41.36	41.36	41.36	41.36	41.36	-0.02%
May 21, 2025	41.37	41.37	41.37	41.37	41.37	-
May 20, 2025	41.37	41.37	41.37	41.37	41.37	-0.14%
May 19, 2025	41.43	41.43	41.43	41.43	41.43	0.29%
May 16, 2025	41.31	41.31	41.31	41.31	41.31	-0.34%
May 15, 2025	41.45	41.45	41.45	41.45	41.45	-0.96%
May 14, 2025	41.85	41.85	41.85	41.85	41.85	1.18%
May 13, 2025	41.36	41.36	41.36	41.36	41.36	0.41%
May 12, 2025	41.19	41.19	41.19	41.19	41.19	3.23%
May 9, 2025	39.90	39.90	39.90	39.90	39.90	0.28%
May 8, 2025	39.79	39.79	39.79	39.79	39.79	0.81%
May 7, 2025	39.47	39.47	39.47	39.47	39.47	-0.75%
May 6, 2025	39.77	39.77	39.77	39.77	39.77	-0.35%
May 5, 2025	39.91	39.91	39.91	39.91	39.91	0.53%
May 2, 2025	39.70	39.70	39.70	39.70	39.70	3.74%
May 1, 2025	38.27	38.27	38.27	38.27	38.27	0.55%
Apr 30, 2025	38.06	38.06	38.06	38.06	38.06	0.53%
Apr 29, 2025	37.86	37.86	37.86	37.86	37.86	0.26%
Apr 28, 2025	37.76	37.76	37.76	37.76	37.76	-0.40%
Apr 25, 2025	37.91	37.91	37.91	37.91	37.91	0.26%
Apr 24, 2025	37.81	37.81	37.81	37.81	37.81	0.75%
Apr 23, 2025	37.53	37.53	37.53	37.53	37.53	2.32%
Apr 22, 2025	36.68	36.68	36.68	36.68	36.68	1.92%
Apr 21, 2025	35.99	35.99	35.99	35.99	35.99	-0.72%
Apr 17, 2025	36.25	36.25	36.25	36.25	36.25	0.50%
Apr 16, 2025	36.07	36.07	36.07	36.07	36.07	-2.30%
Apr 15, 2025	36.92	36.92	36.92	36.92	36.92	-
Apr 14, 2025	36.92	36.92	36.92	36.92	36.92	1.32%
Apr 11, 2025	36.44	36.44	36.44	36.44	36.44	4.23%
Apr 10, 2025	34.96	34.96	34.96	34.96	34.96	-2.56%
Apr 9, 2025	35.88	35.88	35.88	35.88	35.88	6.50%
Apr 8, 2025	33.69	33.69	33.69	33.69	33.69	-3.63%
Apr 7, 2025	34.96	34.96	34.96	34.96	34.96	-4.09%
Apr 4, 2025	36.45	36.45	36.45	36.45	36.45	-6.03%