Fidelity Advisor China Region Fund - Class M (FHKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.64
-0.21 (-0.50%)
Mar 6, 2025, 4:00 PM EST
FHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.92% |
| Mar 12, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.39% |
| Mar 11, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.21% |
| Mar 10, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -3.27% |
| Mar 7, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.48% |
| Mar 6, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.50% |
| Mar 5, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 3.92% |
| Mar 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.54% |
| Mar 3, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.49% |
| Feb 28, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.59% |
| Feb 27, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -2.08% |
| Feb 26, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 2.30% |
| Feb 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.12% |
| Feb 24, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -2.71% |
| Feb 21, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.86% |
| Feb 20, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.77% |
| Feb 19, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.58% |
| Feb 18, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.27% |
| Feb 14, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.58% |
| Feb 13, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.10% |
| Feb 12, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.03% |
| Feb 11, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.25% |
| Feb 10, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.60% |
| Feb 7, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.38% |
| Feb 6, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.80% |
| Feb 5, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.79% |
| Feb 4, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2.56% |
| Feb 3, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.08% |
| Jan 31, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.48% |
| Jan 30, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 2.34% |
| Jan 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.44% |
| Jan 28, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.74% |
| Jan 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -2.89% |
| Jan 24, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.17% |
| Jan 23, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.16% |
| Jan 22, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.21% |
| Jan 21, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.18% |
| Jan 17, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.06% |
| Jan 16, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.12% |
| Jan 15, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.76% |
| Jan 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.67% |
| Jan 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.71% |
| Jan 10, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.97% |
| Jan 8, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.79% |
| Jan 7, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.38% |
| Jan 6, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.66% |
| Jan 3, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.20% |
| Jan 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.18% |
| Dec 31, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.16% |
| Dec 30, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.86% |