Fidelity Advisor China Region Fund - Class M (FHKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.79
+0.32 (0.81%)
May 8, 2025, 4:00 PM EDT
FHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.28% |
| May 8, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.81% |
| May 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.75% |
| May 6, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.35% |
| May 5, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.53% |
| May 2, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 3.74% |
| May 1, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.55% |
| Apr 30, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.53% |
| Apr 29, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.26% |
| Apr 28, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.40% |
| Apr 25, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.26% |
| Apr 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.75% |
| Apr 23, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 2.32% |
| Apr 22, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.92% |
| Apr 21, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.72% |
| Apr 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.50% |
| Apr 16, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -2.30% |
| Apr 15, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Apr 14, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.32% |
| Apr 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 4.23% |
| Apr 10, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -2.56% |
| Apr 9, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 6.50% |
| Apr 8, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -3.63% |
| Apr 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -4.09% |
| Apr 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -6.03% |
| Apr 3, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -3.19% |
| Apr 2, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.07% |
| Apr 1, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.88% |
| Mar 31, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.60% |
| Mar 28, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -2.01% |
| Mar 27, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.89% |
| Mar 26, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.98% |
| Mar 25, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.54% |
| Mar 24, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.42% |
| Mar 21, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.66% |
| Mar 20, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.09% |
| Mar 19, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.17% |
| Mar 18, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.80% |
| Mar 17, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 1.85% |
| Mar 14, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 2.33% |
| Mar 13, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.92% |
| Mar 12, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.39% |
| Mar 11, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.21% |
| Mar 10, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -3.27% |
| Mar 7, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.48% |
| Mar 6, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.50% |
| Mar 5, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 3.92% |
| Mar 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.54% |
| Mar 3, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.49% |
| Feb 28, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.59% |