FHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	43.59	43.59	43.59	43.59	-	0.44%
Jul 9, 2025	43.40	43.40	43.40	43.40	43.40	-0.16%
Jul 8, 2025	43.47	43.47	43.47	43.47	43.47	0.46%
Jul 7, 2025	43.27	43.27	43.27	43.27	43.27	-1.37%
Jul 3, 2025	43.87	43.87	43.87	43.87	43.87	0.23%
Jul 2, 2025	43.77	43.77	43.77	43.77	43.77	0.78%
Jul 1, 2025	43.43	43.43	43.43	43.43	43.43	0.46%
Jun 30, 2025	43.23	43.23	43.23	43.23	43.23	-0.89%
Jun 27, 2025	43.62	43.62	43.62	43.62	43.62	0.07%
Jun 26, 2025	43.59	43.59	43.59	43.59	43.59	0.16%
Jun 25, 2025	43.52	43.52	43.52	43.52	43.52	0.46%
Jun 24, 2025	43.32	43.32	43.32	43.32	43.32	3.24%
Jun 23, 2025	41.96	41.96	41.96	41.96	41.96	0.58%
Jun 20, 2025	41.72	41.72	41.72	41.72	41.72	-1.04%
Jun 18, 2025	42.16	42.16	42.16	42.16	42.16	-0.07%
Jun 17, 2025	42.19	42.19	42.19	42.19	42.19	-0.64%
Jun 16, 2025	42.46	42.46	42.46	42.46	42.46	0.57%
Jun 13, 2025	42.22	42.22	42.22	42.22	42.22	-1.54%
Jun 12, 2025	42.88	42.88	42.88	42.88	42.88	0.05%
Jun 11, 2025	42.86	42.86	42.86	42.86	42.86	0.73%
Jun 10, 2025	42.55	42.55	42.55	42.55	42.55	1.19%
Jun 9, 2025	42.05	42.05	42.05	42.05	42.05	1.06%
Jun 6, 2025	41.61	41.61	41.61	41.61	41.61	0.14%
Jun 5, 2025	41.55	41.55	41.55	41.55	41.55	0.53%
Jun 4, 2025	41.33	41.33	41.33	41.33	41.33	1.87%
Jun 3, 2025	40.57	40.57	40.57	40.57	40.57	0.45%
Jun 2, 2025	40.39	40.39	40.39	40.39	40.39	0.77%
May 30, 2025	40.08	40.08	40.08	40.08	40.08	-1.45%
May 29, 2025	40.67	40.67	40.67	40.67	40.67	0.44%
May 28, 2025	40.49	40.49	40.49	40.49	40.49	-0.76%
May 27, 2025	40.80	40.80	40.80	40.80	40.80	-1.16%
May 23, 2025	41.28	41.28	41.28	41.28	41.28	-0.19%
May 22, 2025	41.36	41.36	41.36	41.36	41.36	-0.02%
May 21, 2025	41.37	41.37	41.37	41.37	41.37	-
May 20, 2025	41.37	41.37	41.37	41.37	41.37	-0.14%
May 19, 2025	41.43	41.43	41.43	41.43	41.43	0.29%
May 16, 2025	41.31	41.31	41.31	41.31	41.31	-0.34%
May 15, 2025	41.45	41.45	41.45	41.45	41.45	-0.96%
May 14, 2025	41.85	41.85	41.85	41.85	41.85	1.18%
May 13, 2025	41.36	41.36	41.36	41.36	41.36	0.41%
May 12, 2025	41.19	41.19	41.19	41.19	41.19	3.23%
May 9, 2025	39.90	39.90	39.90	39.90	39.90	0.28%
May 8, 2025	39.79	39.79	39.79	39.79	39.79	0.81%
May 7, 2025	39.47	39.47	39.47	39.47	39.47	-0.75%
May 6, 2025	39.77	39.77	39.77	39.77	39.77	-0.35%
May 5, 2025	39.91	39.91	39.91	39.91	39.91	0.53%
May 2, 2025	39.70	39.70	39.70	39.70	39.70	3.74%
May 1, 2025	38.27	38.27	38.27	38.27	38.27	0.55%
Apr 30, 2025	38.06	38.06	38.06	38.06	38.06	0.53%
Apr 29, 2025	37.86	37.86	37.86	37.86	37.86	0.26%