Fidelity Advisor China Region Fund - Class M (FHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.59
+0.19 (0.44%)
Jul 10, 2025, 4:00 PM EDT

FHKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 43.59 43.59 43.59 43.59 - 0.44%
Jul 9, 2025 43.40 43.40 43.40 43.40 43.40 -0.16%
Jul 8, 2025 43.47 43.47 43.47 43.47 43.47 0.46%
Jul 7, 2025 43.27 43.27 43.27 43.27 43.27 -1.37%
Jul 3, 2025 43.87 43.87 43.87 43.87 43.87 0.23%
Jul 2, 2025 43.77 43.77 43.77 43.77 43.77 0.78%
Jul 1, 2025 43.43 43.43 43.43 43.43 43.43 0.46%
Jun 30, 2025 43.23 43.23 43.23 43.23 43.23 -0.89%
Jun 27, 2025 43.62 43.62 43.62 43.62 43.62 0.07%
Jun 26, 2025 43.59 43.59 43.59 43.59 43.59 0.16%
Jun 25, 2025 43.52 43.52 43.52 43.52 43.52 0.46%
Jun 24, 2025 43.32 43.32 43.32 43.32 43.32 3.24%
Jun 23, 2025 41.96 41.96 41.96 41.96 41.96 0.58%
Jun 20, 2025 41.72 41.72 41.72 41.72 41.72 -1.04%
Jun 18, 2025 42.16 42.16 42.16 42.16 42.16 -0.07%
Jun 17, 2025 42.19 42.19 42.19 42.19 42.19 -0.64%
Jun 16, 2025 42.46 42.46 42.46 42.46 42.46 0.57%
Jun 13, 2025 42.22 42.22 42.22 42.22 42.22 -1.54%
Jun 12, 2025 42.88 42.88 42.88 42.88 42.88 0.05%
Jun 11, 2025 42.86 42.86 42.86 42.86 42.86 0.73%
Jun 10, 2025 42.55 42.55 42.55 42.55 42.55 1.19%
Jun 9, 2025 42.05 42.05 42.05 42.05 42.05 1.06%
Jun 6, 2025 41.61 41.61 41.61 41.61 41.61 0.14%
Jun 5, 2025 41.55 41.55 41.55 41.55 41.55 0.53%
Jun 4, 2025 41.33 41.33 41.33 41.33 41.33 1.87%
Jun 3, 2025 40.57 40.57 40.57 40.57 40.57 0.45%
Jun 2, 2025 40.39 40.39 40.39 40.39 40.39 0.77%
May 30, 2025 40.08 40.08 40.08 40.08 40.08 -1.45%
May 29, 2025 40.67 40.67 40.67 40.67 40.67 0.44%
May 28, 2025 40.49 40.49 40.49 40.49 40.49 -0.76%
May 27, 2025 40.80 40.80 40.80 40.80 40.80 -1.16%
May 23, 2025 41.28 41.28 41.28 41.28 41.28 -0.19%
May 22, 2025 41.36 41.36 41.36 41.36 41.36 -0.02%
May 21, 2025 41.37 41.37 41.37 41.37 41.37 -
May 20, 2025 41.37 41.37 41.37 41.37 41.37 -0.14%
May 19, 2025 41.43 41.43 41.43 41.43 41.43 0.29%
May 16, 2025 41.31 41.31 41.31 41.31 41.31 -0.34%
May 15, 2025 41.45 41.45 41.45 41.45 41.45 -0.96%
May 14, 2025 41.85 41.85 41.85 41.85 41.85 1.18%
May 13, 2025 41.36 41.36 41.36 41.36 41.36 0.41%
May 12, 2025 41.19 41.19 41.19 41.19 41.19 3.23%
May 9, 2025 39.90 39.90 39.90 39.90 39.90 0.28%
May 8, 2025 39.79 39.79 39.79 39.79 39.79 0.81%
May 7, 2025 39.47 39.47 39.47 39.47 39.47 -0.75%
May 6, 2025 39.77 39.77 39.77 39.77 39.77 -0.35%
May 5, 2025 39.91 39.91 39.91 39.91 39.91 0.53%
May 2, 2025 39.70 39.70 39.70 39.70 39.70 3.74%
May 1, 2025 38.27 38.27 38.27 38.27 38.27 0.55%
Apr 30, 2025 38.06 38.06 38.06 38.06 38.06 0.53%
Apr 29, 2025 37.86 37.86 37.86 37.86 37.86 0.26%