Fidelity Advisor China Region M (FHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.84
-0.48 (-0.87%)
Oct 7, 2025, 4:00 PM EDT
FHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | - | -0.87% |
| Oct 6, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.56% |
| Oct 3, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.47% |
| Oct 2, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.83% |
| Oct 1, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.21% |
| Sep 30, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.60% |
| Sep 29, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.95% |
| Sep 26, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.87% |
| Sep 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.34% |
| Sep 24, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.80% |
| Sep 23, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.34% |
| Sep 22, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.02% |
| Sep 19, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.99% |
| Sep 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.21% |
| Sep 17, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.73% |
| Sep 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.23% |
| Sep 15, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.65% |
| Sep 12, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.18% |
| Sep 11, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.44% |
| Sep 10, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.66% |
| Sep 9, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.28% |
| Sep 8, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.36% |
| Sep 5, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.06% |
| Sep 4, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.98% |
| Sep 3, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.33% |
| Sep 2, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.27% |
| Aug 29, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.23% |
| Aug 28, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.17% |
| Aug 27, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.00% |
| Aug 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.27% |
| Aug 25, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.40% |
| Aug 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 2.06% |
| Aug 21, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.30% |
| Aug 20, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.79% |
| Aug 19, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.66% |
| Aug 18, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.13% |
| Aug 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.32% |
| Aug 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.03% |
| Aug 13, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 2.06% |
| Aug 12, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.48% |
| Aug 11, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.30% |
| Aug 8, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.30% |
| Aug 7, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.18% |
| Aug 6, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.29% |
| Aug 5, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.58% |
| Aug 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.41% |
| Aug 1, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.48% |
| Jul 31, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.70% |
| Jul 30, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.02% |
| Jul 29, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.09% |