Fidelity Advisor China Region Fund - Class M (FHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.59
+0.19 (0.44%)
Jul 10, 2025, 4:00 PM EDT

FHKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202543.5943.5943.5943.59-0.44%
Jul 9, 202543.4043.4043.4043.4043.40-0.16%
Jul 8, 202543.4743.4743.4743.4743.470.46%
Jul 7, 202543.2743.2743.2743.2743.27-1.37%
Jul 3, 202543.8743.8743.8743.8743.870.23%
Jul 2, 202543.7743.7743.7743.7743.770.78%
Jul 1, 202543.4343.4343.4343.4343.430.46%
Jun 30, 202543.2343.2343.2343.2343.23-0.89%
Jun 27, 202543.6243.6243.6243.6243.620.07%
Jun 26, 202543.5943.5943.5943.5943.590.16%
Jun 25, 202543.5243.5243.5243.5243.520.46%
Jun 24, 202543.3243.3243.3243.3243.323.24%
Jun 23, 202541.9641.9641.9641.9641.960.58%
Jun 20, 202541.7241.7241.7241.7241.72-1.04%
Jun 18, 202542.1642.1642.1642.1642.16-0.07%
Jun 17, 202542.1942.1942.1942.1942.19-0.64%
Jun 16, 202542.4642.4642.4642.4642.460.57%
Jun 13, 202542.2242.2242.2242.2242.22-1.54%
Jun 12, 202542.8842.8842.8842.8842.880.05%
Jun 11, 202542.8642.8642.8642.8642.860.73%
Jun 10, 202542.5542.5542.5542.5542.551.19%
Jun 9, 202542.0542.0542.0542.0542.051.06%
Jun 6, 202541.6141.6141.6141.6141.610.14%
Jun 5, 202541.5541.5541.5541.5541.550.53%
Jun 4, 202541.3341.3341.3341.3341.331.87%
Jun 3, 202540.5740.5740.5740.5740.570.45%
Jun 2, 202540.3940.3940.3940.3940.390.77%
May 30, 202540.0840.0840.0840.0840.08-1.45%
May 29, 202540.6740.6740.6740.6740.670.44%
May 28, 202540.4940.4940.4940.4940.49-0.76%
May 27, 202540.8040.8040.8040.8040.80-1.16%
May 23, 202541.2841.2841.2841.2841.28-0.19%
May 22, 202541.3641.3641.3641.3641.36-0.02%
May 21, 202541.3741.3741.3741.3741.37-
May 20, 202541.3741.3741.3741.3741.37-0.14%
May 19, 202541.4341.4341.4341.4341.430.29%
May 16, 202541.3141.3141.3141.3141.31-0.34%
May 15, 202541.4541.4541.4541.4541.45-0.96%
May 14, 202541.8541.8541.8541.8541.851.18%
May 13, 202541.3641.3641.3641.3641.360.41%
May 12, 202541.1941.1941.1941.1941.193.23%
May 9, 202539.9039.9039.9039.9039.900.28%
May 8, 202539.7939.7939.7939.7939.790.81%
May 7, 202539.4739.4739.4739.4739.47-0.75%
May 6, 202539.7739.7739.7739.7739.77-0.35%
May 5, 202539.9139.9139.9139.9139.910.53%
May 2, 202539.7039.7039.7039.7039.703.74%
May 1, 202538.2738.2738.2738.2738.270.55%
Apr 30, 202538.0638.0638.0638.0638.060.53%
Apr 29, 202537.8637.8637.8637.8637.860.26%