Fidelity Advisor China Region M (FHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.58
+0.95 (1.74%)
Oct 27, 2025, 9:30 AM EDT

FHKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202555.6055.6055.6055.6055.600.04%
Oct 27, 202555.5855.5855.5855.5855.581.74%
Oct 24, 202554.6354.6354.6354.6354.631.30%
Oct 23, 202553.9353.9353.9353.9353.931.45%
Oct 22, 202553.1653.1653.1653.1653.16-1.61%
Oct 21, 202554.0354.0354.0354.0354.03-0.33%
Oct 20, 202554.2154.2154.2154.2154.211.61%
Oct 17, 202553.3553.3553.3553.3553.35-0.56%
Oct 16, 202553.6553.6553.6553.6553.65-0.24%
Oct 15, 202553.7853.7853.7853.7853.781.93%
Oct 14, 202552.7652.7652.7652.7652.76-1.64%
Oct 13, 202553.6453.6453.6453.6453.643.97%
Oct 10, 202551.5951.5951.5951.5951.59-6.05%
Oct 9, 202554.9154.9154.9154.9154.91-0.90%
Oct 8, 202555.4155.4155.4155.4155.411.04%
Oct 7, 202554.8454.8454.8454.8454.84-0.87%
Oct 6, 202555.3255.3255.3255.3255.320.56%
Oct 3, 202555.0155.0155.0155.0155.010.47%
Oct 2, 202554.7554.7554.7554.7554.750.83%
Oct 1, 202554.3054.3054.3054.3054.301.21%
Sep 30, 202553.6553.6553.6553.6553.650.60%
Sep 29, 202553.3353.3353.3353.3353.331.95%
Sep 26, 202552.3152.3152.3152.3152.31-0.87%
Sep 25, 202552.7752.7752.7752.7752.77-0.34%
Sep 24, 202552.9552.9552.9552.9552.950.80%
Sep 23, 202552.5352.5352.5352.5352.530.34%
Sep 22, 202552.3552.3552.3552.3552.351.02%
Sep 19, 202551.8251.8251.8251.8251.82-0.99%
Sep 18, 202552.3452.3452.3452.3452.340.21%
Sep 17, 202552.2352.2352.2352.2352.230.73%
Sep 16, 202551.8551.8551.8551.8551.851.23%
Sep 15, 202551.2251.2251.2251.2251.220.65%
Sep 12, 202550.8950.8950.8950.8950.890.18%
Sep 11, 202550.8050.8050.8050.8050.801.44%
Sep 10, 202550.0850.0850.0850.0850.080.66%
Sep 9, 202549.7549.7549.7549.7549.751.28%
Sep 8, 202549.1249.1249.1249.1249.121.36%
Sep 5, 202548.4648.4648.4648.4648.462.06%
Sep 4, 202547.4847.4847.4847.4847.48-0.98%
Sep 3, 202547.9547.9547.9547.9547.950.33%
Sep 2, 202547.7947.7947.7947.7947.790.27%
Aug 29, 202547.6647.6647.6647.6647.660.23%
Aug 28, 202547.5547.5547.5547.5547.550.17%
Aug 27, 202547.4747.4747.4747.4747.47-1.00%
Aug 26, 202547.9547.9547.9547.9547.950.27%
Aug 25, 202547.8247.8247.8247.8247.820.40%
Aug 22, 202547.6347.6347.6347.6347.632.06%
Aug 21, 202546.6746.6746.6746.6746.670.30%
Aug 20, 202546.5346.5346.5346.5346.53-0.79%
Aug 19, 202546.9046.9046.9046.9046.90-0.66%