FHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	61.52	61.52	61.52	61.52	61.52	2.91%
Feb 5, 2026	59.78	59.78	59.78	59.78	59.78	-0.83%
Feb 4, 2026	60.28	60.28	60.28	60.28	60.28	-1.54%
Feb 3, 2026	61.22	61.22	61.22	61.22	61.22	-
Feb 2, 2026	61.22	61.22	61.22	61.22	61.22	0.08%
Jan 30, 2026	61.17	61.17	61.17	61.17	61.17	-1.89%
Jan 29, 2026	62.35	62.35	62.35	62.35	62.35	-1.02%
Jan 28, 2026	62.99	62.99	62.99	62.99	62.99	1.51%
Jan 27, 2026	62.05	62.05	62.05	62.05	62.05	1.92%
Jan 26, 2026	60.88	60.88	60.88	60.88	60.88	-0.26%
Jan 23, 2026	61.04	61.04	61.04	61.04	61.04	1.36%
Jan 22, 2026	60.22	60.22	60.22	60.22	60.22	0.43%
Jan 21, 2026	59.96	59.96	59.96	59.96	59.96	1.44%
Jan 20, 2026	59.11	59.11	59.11	59.11	59.11	-1.20%
Jan 16, 2026	59.83	59.83	59.83	59.83	59.83	0.39%
Jan 15, 2026	59.60	59.60	59.60	59.60	59.60	0.49%
Jan 14, 2026	59.31	59.31	59.31	59.31	59.31	-0.07%
Jan 13, 2026	59.35	59.35	59.35	59.35	59.35	-0.65%
Jan 12, 2026	59.74	59.74	59.74	59.74	59.74	1.72%
Jan 9, 2026	58.73	58.73	58.73	58.73	58.73	0.91%
Jan 8, 2026	58.20	58.20	58.20	58.20	58.20	-0.34%
Jan 7, 2026	58.40	58.40	58.40	58.40	58.40	-0.75%
Jan 6, 2026	58.84	58.84	58.84	58.84	58.84	1.54%
Jan 5, 2026	57.95	57.95	57.95	57.95	57.95	1.74%
Jan 2, 2026	56.96	56.96	56.96	56.96	56.96	3.15%
Dec 31, 2025	55.22	55.22	55.22	55.22	55.22	0.13%
Dec 30, 2025	55.15	55.15	55.15	55.15	55.15	0.29%
Dec 29, 2025	54.99	54.99	54.99	54.99	54.99	-0.65%
Dec 26, 2025	55.35	55.35	55.35	55.35	55.35	0.75%
Dec 24, 2025	54.94	54.94	54.94	54.94	54.94	0.26%
Dec 23, 2025	54.80	54.80	54.80	54.80	54.80	0.29%
Dec 22, 2025	54.64	54.64	54.64	54.64	54.64	1.52%
Dec 19, 2025	53.82	53.82	53.82	53.82	53.82	0.96%
Dec 18, 2025	53.31	53.31	53.31	53.31	53.31	0.89%
Dec 17, 2025	52.84	52.84	52.84	52.84	52.84	-0.56%
Dec 16, 2025	53.14	53.14	53.14	53.14	53.14	-1.04%
Dec 15, 2025	53.70	53.70	53.70	53.70	53.70	-0.70%
Dec 12, 2025	54.08	54.08	54.08	54.08	54.08	-2.38%
Dec 11, 2025	54.72	54.72	54.72	55.40	54.72	-0.91%
Dec 10, 2025	55.23	55.23	55.23	55.91	55.23	1.18%
Dec 9, 2025	54.59	54.59	54.59	55.26	54.59	-0.63%
Dec 8, 2025	54.93	54.93	54.93	55.61	54.93	0.40%
Dec 5, 2025	54.71	54.71	54.71	55.39	54.71	1.11%
Dec 4, 2025	54.11	54.11	54.11	54.78	54.11	0.15%
Dec 3, 2025	54.03	54.03	54.03	54.70	54.03	-0.24%
Dec 2, 2025	54.16	54.16	54.16	54.83	54.16	0.02%
Dec 1, 2025	54.15	54.15	54.15	54.82	54.15	0.64%
Nov 28, 2025	53.81	53.81	53.81	54.47	53.81	0.48%
Nov 26, 2025	53.55	53.55	53.55	54.21	53.55	0.31%
Nov 25, 2025	53.38	53.38	53.38	54.04	53.38	1.03%