FHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	55.40	55.40	55.40	55.40	55.40	-0.91%
Dec 10, 2025	55.91	55.91	55.91	55.91	55.91	1.18%
Dec 9, 2025	55.26	55.26	55.26	55.26	55.26	-0.63%
Dec 8, 2025	55.61	55.61	55.61	55.61	55.61	0.40%
Dec 5, 2025	55.39	55.39	55.39	55.39	55.39	1.11%
Dec 4, 2025	54.78	54.78	54.78	54.78	54.78	0.15%
Dec 3, 2025	54.70	54.70	54.70	54.70	54.70	-0.24%
Dec 2, 2025	54.83	54.83	54.83	54.83	54.83	0.02%
Dec 1, 2025	54.82	54.82	54.82	54.82	54.82	0.64%
Nov 28, 2025	54.47	54.47	54.47	54.47	54.47	0.48%
Nov 26, 2025	54.21	54.21	54.21	54.21	54.21	0.31%
Nov 25, 2025	54.04	54.04	54.04	54.04	54.04	1.03%
Nov 24, 2025	53.49	53.49	53.49	53.49	53.49	1.60%
Nov 21, 2025	52.65	52.65	52.65	52.65	52.65	-0.06%
Nov 20, 2025	52.68	52.68	52.68	52.68	52.68	-2.21%
Nov 19, 2025	53.87	53.87	53.87	53.87	53.87	-0.39%
Nov 18, 2025	54.08	54.08	54.08	54.08	54.08	-1.06%
Nov 17, 2025	54.66	54.66	54.66	54.66	54.66	-1.57%
Nov 14, 2025	55.53	55.53	55.53	55.53	55.53	-0.54%
Nov 13, 2025	55.83	55.83	55.83	55.83	55.83	-1.01%
Nov 12, 2025	56.40	56.40	56.40	56.40	56.40	0.05%
Nov 11, 2025	56.37	56.37	56.37	56.37	56.37	-0.81%
Nov 10, 2025	56.83	56.83	56.83	56.83	56.83	1.43%
Nov 7, 2025	56.03	56.03	56.03	56.03	56.03	-0.30%
Nov 6, 2025	56.20	56.20	56.20	56.20	56.20	-0.23%
Nov 5, 2025	56.33	56.33	56.33	56.33	56.33	0.79%
Nov 4, 2025	55.89	55.89	55.89	55.89	55.89	-1.86%
Nov 3, 2025	56.95	56.95	56.95	56.95	56.95	0.37%
Oct 31, 2025	56.74	56.74	56.74	56.74	56.74	-1.06%
Oct 30, 2025	57.35	57.35	57.35	57.35	57.35	-0.95%
Oct 29, 2025	57.90	57.90	57.90	57.90	57.90	0.49%
Oct 28, 2025	57.62	57.62	57.62	57.62	57.62	0.03%
Oct 27, 2025	57.60	57.60	57.60	57.60	57.60	1.75%
Oct 24, 2025	56.61	56.61	56.61	56.61	56.61	1.29%
Oct 23, 2025	55.89	55.89	55.89	55.89	55.89	1.45%
Oct 22, 2025	55.09	55.09	55.09	55.09	55.09	-1.61%
Oct 21, 2025	55.99	55.99	55.99	55.99	55.99	-0.34%
Oct 20, 2025	56.18	56.18	56.18	56.18	56.18	1.63%
Oct 17, 2025	55.28	55.28	55.28	55.28	55.28	-0.58%
Oct 16, 2025	55.60	55.60	55.60	55.60	55.60	-0.23%
Oct 15, 2025	55.73	55.73	55.73	55.73	55.73	1.94%
Oct 14, 2025	54.67	54.67	54.67	54.67	54.67	-1.65%
Oct 13, 2025	55.59	55.59	55.59	55.59	55.59	3.98%
Oct 10, 2025	53.46	53.46	53.46	53.46	53.46	-6.05%
Oct 9, 2025	56.90	56.90	56.90	56.90	56.90	-0.91%
Oct 8, 2025	57.42	57.42	57.42	57.42	57.42	1.04%
Oct 7, 2025	56.83	56.83	56.83	56.83	56.83	-0.87%
Oct 6, 2025	57.33	57.33	57.33	57.33	57.33	0.56%
Oct 3, 2025	57.01	57.01	57.01	57.01	57.01	0.48%
Oct 2, 2025	56.74	56.74	56.74	56.74	56.74	0.84%