Fidelity Advisor China Region Fund - Class M (FHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.35
-0.49 (-0.74%)
At close: Apr 21, 2026
FHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.74% |
| Apr 20, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.23% |
| Apr 17, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.62% |
| Apr 16, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.95% |
| Apr 15, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.36% |
| Apr 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.60% |
| Apr 13, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.17% |
| Apr 10, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.50% |
| Apr 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.58% |
| Apr 8, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 5.63% |
| Apr 7, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.67% |
| Apr 6, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.16% |
| Apr 2, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.53% |
| Apr 1, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.97% |
| Mar 31, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 2.71% |
| Mar 30, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.67% |
| Mar 27, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.05% |
| Mar 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.48% |
| Mar 25, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.84% |
| Mar 24, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.67% |
| Mar 23, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 2.10% |
| Mar 20, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -3.44% |
| Mar 19, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Mar 18, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -1.72% |
| Mar 17, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.13% |
| Mar 16, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 2.46% |
| Mar 13, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.24% |
| Mar 12, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -2.97% |
| Mar 11, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.06% |
| Mar 10, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 1.11% |
| Mar 9, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.86% |
| Mar 6, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.56% |
| Mar 5, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -1.48% |
| Mar 4, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.18% |
| Mar 3, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -4.64% |
| Mar 2, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.47% |
| Feb 27, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.32% |
| Feb 26, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.62% |
| Feb 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.19% |
| Feb 24, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.80% |
| Feb 23, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.73% |
| Feb 20, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.43% |
| Feb 19, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.16% |
| Feb 18, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.13% |
| Feb 17, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.38% |
| Feb 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.18% |
| Feb 12, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.38% |
| Feb 11, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.30% |
| Feb 10, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.91% |
| Feb 9, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.26% |