FHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	61.55	61.55	61.55	61.55	61.55	1.58%
Nov 5, 2026	60.59	60.59	60.59	60.59	60.59	-5.05%
Nov 4, 2026	63.81	63.81	63.81	63.81	63.81	2.44%
Nov 3, 2026	62.29	62.29	62.29	62.29	62.29	-0.72%
Nov 2, 2026	62.74	62.74	62.74	62.74	62.74	-0.21%
Oct 30, 2026	62.87	62.87	62.87	62.87	62.87	-2.95%
Oct 29, 2026	64.78	64.78	64.78	64.78	64.78	-1.48%
Oct 28, 2026	65.75	65.75	65.75	65.75	65.75	1.01%
Oct 27, 2026	65.09	65.09	65.09	65.09	65.09	0.71%
Oct 26, 2026	64.63	64.63	64.63	64.63	64.63	0.28%
Oct 23, 2026	64.45	64.45	64.45	64.45	64.45	0.84%
Oct 22, 2026	63.91	63.91	63.91	63.91	63.91	-3.60%
Oct 21, 2026	66.30	66.30	66.30	66.30	66.30	-0.51%
Oct 20, 2026	66.64	66.64	66.64	66.64	66.64	0.03%
Oct 19, 2026	66.62	66.62	66.62	66.62	66.62	0.82%
Oct 16, 2026	66.08	66.08	66.08	66.08	66.08	-1.93%
Oct 15, 2026	67.38	67.38	67.38	67.38	67.38	-0.88%
Oct 14, 2026	67.98	67.98	67.98	67.98	67.98	-2.19%
Oct 13, 2026	69.50	69.50	69.50	69.50	69.50	-1.14%
Oct 12, 2026	70.30	70.30	70.30	70.30	70.30	-0.97%
Oct 9, 2026	70.99	70.99	70.99	70.99	70.99	1.70%
Oct 8, 2026	69.80	69.80	69.80	69.80	69.80	-1.97%
Oct 7, 2026	71.20	71.20	71.20	71.20	71.20	-1.29%
Oct 6, 2026	72.13	72.13	72.13	72.13	72.13	-0.30%
Oct 5, 2026	72.35	72.35	72.35	72.35	72.35	1.73%
Oct 2, 2026	71.12	71.12	71.12	71.12	71.12	0.41%
Oct 1, 2026	70.83	70.83	70.83	70.83	70.83	0.20%
Sep 30, 2026	70.69	70.69	70.69	70.69	70.69	-0.45%
Sep 29, 2026	71.01	71.01	71.01	71.01	71.01	-0.29%
Sep 28, 2026	71.22	71.22	71.22	71.22	71.22	-0.66%
Sep 25, 2026	71.69	71.69	71.69	71.69	71.69	0.35%
Sep 24, 2026	71.44	71.44	71.44	71.44	71.44	0.11%
Sep 23, 2026	71.36	71.36	71.36	71.36	71.36	-1.72%
Sep 22, 2026	72.61	72.61	72.61	72.61	72.61	0.21%
Sep 21, 2026	72.46	72.46	72.46	72.46	72.46	3.10%
Sep 18, 2026	70.28	70.28	70.28	70.28	70.28	1.30%
Sep 17, 2026	69.38	69.38	69.38	69.38	69.38	1.02%
Sep 16, 2026	68.68	68.68	68.68	68.68	68.68	0.25%
Sep 15, 2026	68.51	68.51	68.51	68.51	68.51	-0.85%
Sep 14, 2026	69.10	69.10	69.10	69.10	69.10	-1.06%
Sep 11, 2026	69.84	69.84	69.84	69.84	69.84	0.63%
Sep 10, 2026	69.40	69.40	69.40	69.40	69.40	-2.09%
Sep 9, 2026	70.88	70.88	70.88	70.88	70.88	-0.53%
Sep 8, 2026	71.26	71.26	71.26	71.26	71.26	0.13%
Sep 4, 2026	71.17	71.17	71.17	71.17	71.17	0.64%
Sep 3, 2026	70.72	70.72	70.72	70.72	70.72	1.10%
Sep 2, 2026	69.95	69.95	69.95	69.95	69.95	-0.75%
Sep 1, 2026	70.48	70.48	70.48	70.48	70.48	0.18%
Aug 31, 2026	70.35	70.35	70.35	70.35	70.35	-0.92%
Aug 28, 2026	71.00	71.00	71.00	71.00	71.00	-0.42%