FHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	67.64	67.64	67.64	67.64	67.64	-1.40%
Jul 23, 2026	68.60	68.60	68.60	68.60	68.60	-0.55%
Jul 22, 2026	68.98	68.98	68.98	68.98	68.98	-0.07%
Jul 21, 2026	69.03	69.03	69.03	69.03	69.03	4.07%
Jul 20, 2026	66.33	66.33	66.33	66.33	66.33	0.06%
Jul 17, 2026	66.29	66.29	66.29	66.29	66.29	-3.28%
Jul 16, 2026	68.54	68.54	68.54	68.54	68.54	-1.72%
Jul 15, 2026	69.74	69.74	69.74	69.74	69.74	0.65%
Jul 14, 2026	69.29	69.29	69.29	69.29	69.29	0.54%
Jul 13, 2026	68.92	68.92	68.92	68.92	68.92	-2.56%
Jul 10, 2026	70.73	70.73	70.73	70.73	70.73	-0.37%
Jul 9, 2026	70.99	70.99	70.99	70.99	70.99	0.58%
Jul 8, 2026	70.58	70.58	70.58	70.58	70.58	1.38%
Jul 7, 2026	69.62	69.62	69.62	69.62	69.62	-2.85%
Jul 6, 2026	71.66	71.66	71.66	71.66	71.66	1.98%
Jul 2, 2026	70.27	70.27	70.27	70.27	70.27	-2.40%
Jul 1, 2026	72.00	72.00	72.00	72.00	72.00	-1.48%
Jun 30, 2026	73.08	73.08	73.08	73.08	73.08	2.14%
Jun 29, 2026	71.55	71.55	71.55	71.55	71.55	2.98%
Jun 26, 2026	69.48	69.48	69.48	69.48	69.48	-1.96%
Jun 25, 2026	70.87	70.87	70.87	70.87	70.87	-0.46%
Jun 24, 2026	71.20	71.20	71.20	71.20	71.20	0.14%
Jun 23, 2026	71.10	71.10	71.10	71.10	71.10	-4.02%
Jun 22, 2026	74.08	74.08	74.08	74.08	74.08	0.50%
Jun 18, 2026	73.71	73.71	73.71	73.71	73.71	2.72%
Jun 17, 2026	71.76	71.76	71.76	71.76	71.76	0.06%
Jun 16, 2026	71.72	71.72	71.72	71.72	71.72	-2.05%
Jun 15, 2026	73.22	73.22	73.22	73.22	73.22	2.74%
Jun 12, 2026	71.27	71.27	71.27	71.27	71.27	0.13%
Jun 11, 2026	71.18	71.18	71.18	71.18	71.18	4.06%
Jun 10, 2026	68.40	68.40	68.40	68.40	68.40	-2.15%
Jun 9, 2026	69.90	69.90	69.90	69.90	69.90	0.32%
Jun 8, 2026	69.68	69.68	69.68	69.68	69.68	1.10%
Jun 5, 2026	68.92	68.92	68.92	68.92	68.92	-5.94%
Jun 4, 2026	73.27	73.27	73.27	73.27	73.27	-0.43%
Jun 3, 2026	73.59	73.59	73.59	73.59	73.59	-1.06%
Jun 2, 2026	74.38	74.38	74.38	74.38	74.38	2.61%
Jun 1, 2026	72.49	72.49	72.49	72.49	72.49	1.12%
May 29, 2026	71.69	71.69	71.69	71.69	71.69	-1.61%
May 28, 2026	72.86	72.86	72.86	72.86	72.86	0.07%
May 27, 2026	72.81	72.81	72.81	72.81	72.81	-0.31%
May 26, 2026	73.04	73.04	73.04	73.04	73.04	3.41%
May 22, 2026	70.63	70.63	70.63	70.63	70.63	1.15%
May 21, 2026	69.83	69.83	69.83	69.83	69.83	0.53%
May 20, 2026	69.46	69.46	69.46	69.46	69.46	2.06%
May 19, 2026	68.06	68.06	68.06	68.06	68.06	-1.02%
May 18, 2026	68.76	68.76	68.76	68.76	68.76	-0.89%
May 15, 2026	69.38	69.38	69.38	69.38	69.38	-3.10%
May 14, 2026	71.60	71.60	71.60	71.60	71.60	-0.44%
May 13, 2026	71.92	71.92	71.92	71.92	71.92	1.17%