Fidelity Advisor China Region M (FHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.17
+0.45 (0.64%)
At close: Sep 4, 2026
FHKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.64% |
| Sep 3, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 1.10% |
| Sep 2, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.75% |
| Sep 1, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.18% |
| Aug 31, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.92% |
| Aug 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.42% |
| Aug 27, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.69% |
| Aug 26, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.06% |
| Aug 25, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.83% |
| Aug 24, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -2.03% |
| Aug 21, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.57% |
| Aug 20, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.26% |
| Aug 19, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.64% |
| Aug 18, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.35% |
| Aug 17, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.20% |
| Aug 14, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.41% |
| Aug 13, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.59% |
| Aug 12, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.20% |
| Aug 11, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.80% |
| Aug 10, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.48% |
| Aug 7, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.24% |
| Aug 6, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.54% |
| Aug 5, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.34% |
| Aug 4, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 2.36% |
| Aug 3, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.72% |
| Jul 31, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.80% |
| Jul 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 2.48% |
| Jul 29, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.81% |
| Jul 28, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -2.12% |
| Jul 27, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.33% |
| Jul 24, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -1.40% |
| Jul 23, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.55% |
| Jul 22, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.07% |
| Jul 21, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 4.07% |
| Jul 20, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.06% |
| Jul 17, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -3.28% |
| Jul 16, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.72% |
| Jul 15, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.65% |
| Jul 14, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.54% |
| Jul 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -2.56% |
| Jul 10, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.37% |
| Jul 9, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.58% |
| Jul 8, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.38% |
| Jul 7, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -2.85% |
| Jul 6, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 1.98% |
| Jul 2, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -2.40% |
| Jul 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.48% |
| Jun 30, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 2.14% |
| Jun 29, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 2.98% |
| Jun 26, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -1.96% |