FHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	69.68	69.68	69.68	69.68	69.68	1.10%
Jun 5, 2026	68.92	68.92	68.92	68.92	68.92	-5.94%
Jun 4, 2026	73.27	73.27	73.27	73.27	73.27	-0.43%
Jun 3, 2026	73.59	73.59	73.59	73.59	73.59	-1.06%
Jun 2, 2026	74.38	74.38	74.38	74.38	74.38	2.61%
Jun 1, 2026	72.49	72.49	72.49	72.49	72.49	1.12%
May 29, 2026	71.69	71.69	71.69	71.69	71.69	-1.61%
May 28, 2026	72.86	72.86	72.86	72.86	72.86	0.07%
May 27, 2026	72.81	72.81	72.81	72.81	72.81	-0.31%
May 26, 2026	73.04	73.04	73.04	73.04	73.04	3.41%
May 22, 2026	70.63	70.63	70.63	70.63	70.63	1.15%
May 21, 2026	69.83	69.83	69.83	69.83	69.83	0.53%
May 20, 2026	69.46	69.46	69.46	69.46	69.46	2.06%
May 19, 2026	68.06	68.06	68.06	68.06	68.06	-1.02%
May 18, 2026	68.76	68.76	68.76	68.76	68.76	-0.89%
May 15, 2026	69.38	69.38	69.38	69.38	69.38	-3.10%
May 14, 2026	71.60	71.60	71.60	71.60	71.60	-0.44%
May 13, 2026	71.92	71.92	71.92	71.92	71.92	1.17%
May 12, 2026	71.09	71.09	71.09	71.09	71.09	-1.80%
May 11, 2026	72.39	72.39	72.39	72.39	72.39	0.88%
May 8, 2026	71.76	71.76	71.76	71.76	71.76	0.22%
May 7, 2026	71.60	71.60	71.60	71.60	71.60	-0.58%
May 6, 2026	72.02	72.02	72.02	72.02	72.02	2.94%
May 5, 2026	69.96	69.96	69.96	69.96	69.96	0.78%
May 4, 2026	69.42	69.42	69.42	69.42	69.42	1.17%
May 1, 2026	68.62	68.62	68.62	68.62	68.62	0.12%
Apr 30, 2026	68.54	68.54	68.54	68.54	68.54	1.33%
Apr 29, 2026	67.64	67.64	67.64	67.64	67.64	0.43%
Apr 28, 2026	67.35	67.35	67.35	67.35	67.35	-0.78%
Apr 27, 2026	67.88	67.88	67.88	67.88	67.88	0.03%
Apr 24, 2026	67.86	67.86	67.86	67.86	67.86	3.01%
Apr 23, 2026	65.88	65.88	65.88	65.88	65.88	-1.44%
Apr 22, 2026	66.84	66.84	66.84	66.84	66.84	2.28%
Apr 21, 2026	65.35	65.35	65.35	65.35	65.35	-0.74%
Apr 20, 2026	65.84	65.84	65.84	65.84	65.84	-0.23%
Apr 17, 2026	65.99	65.99	65.99	65.99	65.99	1.62%
Apr 16, 2026	64.94	64.94	64.94	64.94	64.94	0.95%
Apr 15, 2026	64.33	64.33	64.33	64.33	64.33	0.36%
Apr 14, 2026	64.10	64.10	64.10	64.10	64.10	1.60%
Apr 13, 2026	63.09	63.09	63.09	63.09	63.09	1.17%
Apr 10, 2026	62.36	62.36	62.36	62.36	62.36	0.50%
Apr 9, 2026	62.05	62.05	62.05	62.05	62.05	0.58%
Apr 8, 2026	61.69	61.69	61.69	61.69	61.69	5.63%
Apr 7, 2026	58.40	58.40	58.40	58.40	58.40	0.67%
Apr 6, 2026	58.01	58.01	58.01	58.01	58.01	0.16%
Apr 2, 2026	57.92	57.92	57.92	57.92	57.92	-0.53%
Apr 1, 2026	58.23	58.23	58.23	58.23	58.23	0.97%
Mar 31, 2026	57.67	57.67	57.67	57.67	57.67	2.71%
Mar 30, 2026	56.15	56.15	56.15	56.15	56.15	-0.67%
Mar 27, 2026	56.53	56.53	56.53	56.53	56.53	0.05%