FHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	68.76	68.76	68.76	68.76	68.76	-0.89%
May 15, 2026	69.38	69.38	69.38	69.38	69.38	-3.10%
May 14, 2026	71.60	71.60	71.60	71.60	71.60	-0.44%
May 13, 2026	71.92	71.92	71.92	71.92	71.92	1.17%
May 12, 2026	71.09	71.09	71.09	71.09	71.09	-1.80%
May 11, 2026	72.39	72.39	72.39	72.39	72.39	0.88%
May 8, 2026	71.76	71.76	71.76	71.76	71.76	0.22%
May 7, 2026	71.60	71.60	71.60	71.60	71.60	-0.58%
May 6, 2026	72.02	72.02	72.02	72.02	72.02	2.94%
May 5, 2026	69.96	69.96	69.96	69.96	69.96	0.78%
May 4, 2026	69.42	69.42	69.42	69.42	69.42	1.17%
May 1, 2026	68.62	68.62	68.62	68.62	68.62	0.12%
Apr 30, 2026	68.54	68.54	68.54	68.54	68.54	1.33%
Apr 29, 2026	67.64	67.64	67.64	67.64	67.64	0.43%
Apr 28, 2026	67.35	67.35	67.35	67.35	67.35	-0.78%
Apr 27, 2026	67.88	67.88	67.88	67.88	67.88	0.03%
Apr 24, 2026	67.86	67.86	67.86	67.86	67.86	3.01%
Apr 23, 2026	65.88	65.88	65.88	65.88	65.88	-1.44%
Apr 22, 2026	66.84	66.84	66.84	66.84	66.84	2.28%
Apr 21, 2026	65.35	65.35	65.35	65.35	65.35	-0.74%
Apr 20, 2026	65.84	65.84	65.84	65.84	65.84	-0.23%
Apr 17, 2026	65.99	65.99	65.99	65.99	65.99	1.62%
Apr 16, 2026	64.94	64.94	64.94	64.94	64.94	0.95%
Apr 15, 2026	64.33	64.33	64.33	64.33	64.33	0.36%
Apr 14, 2026	64.10	64.10	64.10	64.10	64.10	1.60%
Apr 13, 2026	63.09	63.09	63.09	63.09	63.09	1.17%
Apr 10, 2026	62.36	62.36	62.36	62.36	62.36	0.50%
Apr 9, 2026	62.05	62.05	62.05	62.05	62.05	0.58%
Apr 8, 2026	61.69	61.69	61.69	61.69	61.69	5.63%
Apr 7, 2026	58.40	58.40	58.40	58.40	58.40	0.67%
Apr 6, 2026	58.01	58.01	58.01	58.01	58.01	0.16%
Apr 2, 2026	57.92	57.92	57.92	57.92	57.92	-0.53%
Apr 1, 2026	58.23	58.23	58.23	58.23	58.23	0.97%
Mar 31, 2026	57.67	57.67	57.67	57.67	57.67	2.71%
Mar 30, 2026	56.15	56.15	56.15	56.15	56.15	-0.67%
Mar 27, 2026	56.53	56.53	56.53	56.53	56.53	0.05%
Mar 26, 2026	56.50	56.50	56.50	56.50	56.50	-3.48%
Mar 25, 2026	58.54	58.54	58.54	58.54	58.54	1.84%
Mar 24, 2026	57.48	57.48	57.48	57.48	57.48	-0.67%
Mar 23, 2026	57.87	57.87	57.87	57.87	57.87	2.10%
Mar 20, 2026	56.68	56.68	56.68	56.68	56.68	-3.44%
Mar 19, 2026	58.70	58.70	58.70	58.70	58.70	-
Mar 18, 2026	58.70	58.70	58.70	58.70	58.70	-1.72%
Mar 17, 2026	59.73	59.73	59.73	59.73	59.73	0.13%
Mar 16, 2026	59.65	59.65	59.65	59.65	59.65	2.46%
Mar 13, 2026	58.22	58.22	58.22	58.22	58.22	0.24%
Mar 12, 2026	58.08	58.08	58.08	58.08	58.08	-2.97%
Mar 11, 2026	59.86	59.86	59.86	59.86	59.86	1.06%
Mar 10, 2026	59.23	59.23	59.23	59.23	59.23	1.11%
Mar 9, 2026	58.58	58.58	58.58	58.58	58.58	1.86%