Skip to main content
logo
Fidelity Advisor China Region Fund - Class M (FHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.92
-0.29 (-0.41%)
At close: Aug 14, 2026

FHKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202670.9270.9270.9270.9270.92-0.41%
Aug 13, 202671.2171.2171.2171.2171.210.59%
Aug 12, 202670.7970.7970.7970.7970.790.20%
Aug 11, 202670.6570.6570.6570.6570.65-0.80%
Aug 10, 202671.2271.2271.2271.2271.220.48%
Aug 7, 202670.8870.8870.8870.8870.881.24%
Aug 6, 202670.0170.0170.0170.0170.01-0.54%
Aug 5, 202670.3970.3970.3970.3970.390.34%
Aug 4, 202670.1570.1570.1570.1570.152.36%
Aug 3, 202668.5368.5368.5368.5368.530.72%
Jul 31, 202668.0468.0468.0468.0468.041.80%
Jul 30, 202666.8466.8466.8466.8466.842.48%
Jul 29, 202665.2265.2265.2265.2265.22-1.81%
Jul 28, 202666.4266.4266.4266.4266.42-2.12%
Jul 27, 202667.8667.8667.8667.8667.860.33%
Jul 24, 202667.6467.6467.6467.6467.64-1.40%
Jul 23, 202668.6068.6068.6068.6068.60-0.55%
Jul 22, 202668.9868.9868.9868.9868.98-0.07%
Jul 21, 202669.0369.0369.0369.0369.034.07%
Jul 20, 202666.3366.3366.3366.3366.330.06%
Jul 17, 202666.2966.2966.2966.2966.29-3.28%
Jul 16, 202668.5468.5468.5468.5468.54-1.72%
Jul 15, 202669.7469.7469.7469.7469.740.65%
Jul 14, 202669.2969.2969.2969.2969.290.54%
Jul 13, 202668.9268.9268.9268.9268.92-2.56%
Jul 10, 202670.7370.7370.7370.7370.73-0.37%
Jul 9, 202670.9970.9970.9970.9970.990.58%
Jul 8, 202670.5870.5870.5870.5870.581.38%
Jul 7, 202669.6269.6269.6269.6269.62-2.85%
Jul 6, 202671.6671.6671.6671.6671.661.98%
Jul 2, 202670.2770.2770.2770.2770.27-2.40%
Jul 1, 202672.0072.0072.0072.0072.00-1.48%
Jun 30, 202673.0873.0873.0873.0873.082.14%
Jun 29, 202671.5571.5571.5571.5571.552.98%
Jun 26, 202669.4869.4869.4869.4869.48-1.96%
Jun 25, 202670.8770.8770.8770.8770.87-0.46%
Jun 24, 202671.2071.2071.2071.2071.200.14%
Jun 23, 202671.1071.1071.1071.1071.10-4.02%
Jun 22, 202674.0874.0874.0874.0874.080.50%
Jun 18, 202673.7173.7173.7173.7173.712.72%
Jun 17, 202671.7671.7671.7671.7671.760.06%
Jun 16, 202671.7271.7271.7271.7271.72-2.05%
Jun 15, 202673.2273.2273.2273.2273.222.74%
Jun 12, 202671.2771.2771.2771.2771.270.13%
Jun 11, 202671.1871.1871.1871.1871.184.06%
Jun 10, 202668.4068.4068.4068.4068.40-2.15%
Jun 9, 202669.9069.9069.9069.9069.900.32%
Jun 8, 202669.6869.6869.6869.6869.681.10%
Jun 5, 202668.9268.9268.9268.9268.92-5.94%
Jun 4, 202673.2773.2773.2773.2773.27-0.43%