Fidelity Health Savings Fund Class K (FHLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
-0.06 (-0.53%)
Mar 9, 2026, 8:10 AM EST
FHLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Mar 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Mar 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Mar 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Mar 3, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.14% |
| Mar 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Feb 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Feb 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Feb 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Feb 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Feb 23, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Feb 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Feb 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Feb 17, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Feb 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Feb 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Feb 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Feb 10, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Feb 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Feb 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Feb 5, 2026 | 11.24 | 11.24 | 11.24 | 11.25 | 11.24 | -0.35% |
| Feb 4, 2026 | 11.28 | 11.28 | 11.28 | 11.29 | 11.28 | -0.18% |
| Feb 3, 2026 | 11.30 | 11.30 | 11.30 | 11.31 | 11.30 | - |
| Feb 2, 2026 | 11.30 | 11.30 | 11.30 | 11.31 | 11.30 | - |
| Jan 30, 2026 | 11.30 | 11.30 | 11.30 | 11.31 | 11.30 | -0.53% |
| Jan 29, 2026 | 11.36 | 11.36 | 11.36 | 11.37 | 11.36 | 0.09% |
| Jan 28, 2026 | 11.35 | 11.35 | 11.35 | 11.36 | 11.35 | - |
| Jan 27, 2026 | 11.35 | 11.35 | 11.35 | 11.36 | 11.35 | 0.44% |
| Jan 26, 2026 | 11.30 | 11.30 | 11.30 | 11.31 | 11.30 | 0.18% |
| Jan 23, 2026 | 11.28 | 11.28 | 11.28 | 11.29 | 11.28 | 0.27% |
| Jan 22, 2026 | 11.25 | 11.25 | 11.25 | 11.26 | 11.25 | 0.27% |
| Jan 21, 2026 | 11.22 | 11.22 | 11.22 | 11.23 | 11.22 | 0.54% |
| Jan 20, 2026 | 11.16 | 11.16 | 11.16 | 11.17 | 11.16 | -0.71% |
| Jan 16, 2026 | 11.24 | 11.24 | 11.24 | 11.25 | 11.24 | - |
| Jan 15, 2026 | 11.24 | 11.24 | 11.24 | 11.25 | 11.24 | 0.09% |
| Jan 14, 2026 | 11.23 | 11.23 | 11.23 | 11.24 | 11.23 | - |
| Jan 13, 2026 | 11.23 | 11.23 | 11.23 | 11.24 | 11.23 | -0.09% |
| Jan 12, 2026 | 11.24 | 11.24 | 11.24 | 11.25 | 11.24 | 0.27% |
| Jan 9, 2026 | 11.21 | 11.21 | 11.21 | 11.22 | 11.21 | 0.36% |
| Jan 8, 2026 | 11.17 | 11.17 | 11.17 | 11.18 | 11.17 | -0.09% |
| Jan 7, 2026 | 11.18 | 11.18 | 11.18 | 11.19 | 11.18 | -0.18% |
| Jan 6, 2026 | 11.20 | 11.20 | 11.20 | 11.21 | 11.20 | 0.36% |
| Jan 5, 2026 | 11.16 | 11.16 | 11.16 | 11.17 | 11.16 | 0.45% |
| Jan 2, 2026 | 11.11 | 11.11 | 11.11 | 11.12 | 11.11 | 0.36% |
| Dec 31, 2025 | 11.07 | 11.07 | 11.07 | 11.08 | 11.07 | -0.27% |
| Dec 30, 2025 | 11.10 | 11.10 | 11.10 | 11.11 | 11.10 | -1.07% |
| Dec 29, 2025 | 11.10 | 11.10 | 11.10 | 11.23 | 11.10 | -0.09% |
| Dec 26, 2025 | 11.11 | 11.11 | 11.11 | 11.24 | 11.11 | 0.18% |
| Dec 24, 2025 | 11.09 | 11.09 | 11.09 | 11.22 | 11.09 | 0.09% |