Fidelity Health Savings Fund - Class K (FHLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
-0.03 (-0.29%)
Mar 4, 2025, 8:00 PM EST

FHLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.2210.2210.2210.2210.22-0.29%
Mar 12, 202510.2510.2510.2510.2510.250.20%
Mar 11, 202510.2310.2310.2310.2310.23-0.10%
Mar 10, 202510.2410.2410.2410.2410.24-0.97%
Mar 7, 202510.3410.3410.3410.3410.340.10%
Mar 6, 202510.3310.3310.3310.3310.32-0.67%
Mar 5, 202510.4010.4010.4010.4010.390.48%
Mar 4, 202510.3510.3510.3510.3510.34-0.29%
Mar 3, 202510.3810.3810.3810.3810.37-0.29%
Feb 28, 202510.4110.4110.4110.4110.400.39%
Feb 27, 202510.3710.3710.3710.3710.36-0.58%
Feb 26, 202510.4310.4310.4310.4310.420.19%
Feb 25, 202510.4110.4110.4110.4110.400.10%
Feb 24, 202510.4010.4010.4010.4010.39-0.48%
Feb 21, 202510.4510.4510.4510.4510.44-0.10%
Feb 20, 202510.4610.4610.4610.4610.45-0.10%
Feb 19, 202510.4710.4710.4710.4710.46-
Feb 18, 202510.4710.4710.4710.4710.460.10%
Feb 14, 202510.4610.4610.4610.4610.450.19%
Feb 13, 202510.4410.4410.4410.4410.430.58%
Feb 12, 202510.3810.3810.3810.3810.37-0.19%
Feb 11, 202510.4010.4010.4010.4010.39-
Feb 10, 202510.4010.4010.4010.4010.390.19%
Feb 7, 202510.3810.3810.3810.3810.37-0.48%
Feb 6, 202510.4310.4310.4310.4310.420.19%
Feb 5, 202510.4110.4110.4110.4110.400.29%
Feb 4, 202510.3810.3810.3810.3810.370.39%
Feb 3, 202510.3410.3410.3410.3410.33-0.19%
Jan 31, 202510.3610.3610.3610.3610.35-0.29%
Jan 30, 202510.3910.3910.3910.3910.380.48%
Jan 29, 202510.3410.3410.3410.3410.33-0.10%
Jan 28, 202510.3510.3510.3510.3510.340.29%
Jan 27, 202510.3210.3210.3210.3210.31-0.48%
Jan 24, 202510.3710.3710.3710.3710.360.10%
Jan 23, 202510.3610.3610.3610.3610.350.10%
Jan 22, 202510.3510.3510.3510.3510.340.10%
Jan 21, 202510.3410.3410.3410.3410.330.58%
Jan 17, 202510.2810.2810.2810.2810.270.29%
Jan 16, 202510.2510.2510.2510.2510.240.10%
Jan 15, 202510.2410.2410.2410.2410.230.99%
Jan 14, 202510.1410.1410.1410.1410.130.20%
Jan 13, 202510.1210.1210.1210.1210.11-0.20%
Jan 10, 202510.1410.1410.1410.1410.13-0.69%
Jan 8, 202510.2110.2110.2110.2110.200.10%
Jan 7, 202510.2010.2010.2010.2010.19-0.49%
Jan 6, 202510.2510.2510.2510.2510.240.29%
Jan 3, 202510.2210.2210.2210.2210.210.29%
Jan 2, 202510.1910.1910.1910.1910.18-
Dec 31, 202410.1910.1910.1910.1910.18-0.10%
Dec 30, 202410.2010.2010.2010.2010.19-1.16%