FHLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	11.62	11.62	11.62	11.62	-	-
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 8, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jun 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.56%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.76	0.09%
Jun 3, 2026	11.77	11.77	11.77	11.77	11.75	-0.42%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.80	0.34%
Jun 1, 2026	11.78	11.78	11.78	11.78	11.76	0.09%
May 29, 2026	11.77	11.77	11.77	11.77	11.75	-
May 28, 2026	11.77	11.77	11.77	11.77	11.75	0.26%
May 27, 2026	11.74	11.74	11.74	11.74	11.72	-
May 26, 2026	11.74	11.74	11.74	11.74	11.72	0.60%
May 22, 2026	11.67	11.67	11.67	11.67	11.65	0.09%
May 21, 2026	11.66	11.66	11.66	11.66	11.64	0.26%
May 20, 2026	11.63	11.63	11.63	11.63	11.61	0.69%
May 19, 2026	11.55	11.55	11.55	11.55	11.53	-0.35%
May 18, 2026	11.59	11.59	11.59	11.59	11.57	-
May 15, 2026	11.59	11.59	11.59	11.59	11.57	-1.03%
May 14, 2026	11.71	11.71	11.71	11.71	11.69	0.09%
May 13, 2026	11.70	11.70	11.70	11.70	11.68	0.34%
May 12, 2026	11.66	11.66	11.66	11.66	11.64	-0.43%
May 11, 2026	11.71	11.71	11.71	11.71	11.69	0.17%
May 8, 2026	11.69	11.69	11.69	11.69	11.67	0.34%
May 7, 2026	11.65	11.65	11.65	11.65	11.63	-0.43%
May 6, 2026	11.70	11.70	11.70	11.70	11.68	0.95%
May 5, 2026	11.59	11.59	11.59	11.59	11.57	0.43%
May 4, 2026	11.54	11.54	11.54	11.54	11.52	-0.17%
May 1, 2026	11.56	11.56	11.56	11.56	11.54	0.06%
Apr 30, 2026	11.58	11.58	11.58	11.58	11.54	0.61%
Apr 29, 2026	11.51	11.51	11.51	11.51	11.47	-0.09%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.48	-0.26%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.51	-0.09%
Apr 24, 2026	11.56	11.56	11.56	11.56	11.52	0.44%
Apr 23, 2026	11.51	11.51	11.51	11.51	11.47	-0.26%
Apr 22, 2026	11.54	11.54	11.54	11.54	11.50	0.52%
Apr 21, 2026	11.48	11.48	11.48	11.48	11.44	-0.61%
Apr 20, 2026	11.55	11.55	11.55	11.55	11.51	-0.09%
Apr 17, 2026	11.56	11.56	11.56	11.56	11.52	0.61%
Apr 16, 2026	11.49	11.49	11.49	11.49	11.45	-
Apr 15, 2026	11.49	11.49	11.49	11.49	11.45	0.09%
Apr 14, 2026	11.48	11.48	11.48	11.48	11.44	0.52%
Apr 13, 2026	11.42	11.42	11.42	11.42	11.38	0.53%
Apr 10, 2026	11.36	11.36	11.36	11.36	11.32	-
Apr 9, 2026	11.36	11.36	11.36	11.36	11.32	0.09%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.31	1.61%
Apr 7, 2026	11.17	11.17	11.17	11.17	11.13	0.09%
Apr 6, 2026	11.16	11.16	11.16	11.16	11.12	0.09%
Apr 2, 2026	11.15	11.15	11.15	11.15	11.11	-
Apr 1, 2026	11.15	11.15	11.15	11.15	11.11	0.49%
Mar 31, 2026	11.11	11.11	11.11	11.11	11.06	1.18%