Fidelity Health Savings Fund Class K (FHLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
-0.13 (-1.13%)
Nov 5, 2026, 4:00 PM EST
FHLKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.13% |
| Nov 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Nov 3, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Nov 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Oct 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.61% |
| Oct 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Oct 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Oct 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Oct 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Oct 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Oct 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Oct 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Oct 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Oct 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Oct 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Oct 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Oct 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Oct 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Oct 8, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Oct 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Oct 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Oct 5, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Oct 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Oct 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.46 | 0.08% |
| Sep 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.45 | -0.17% |
| Sep 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.47 | -0.09% |
| Sep 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.48 | -0.51% |
| Sep 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.54 | 0.25% |
| Sep 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.51 | -0.16% |
| Sep 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.53 | -0.77% |
| Sep 22, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.62 | 0.09% |
| Sep 21, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.61 | 0.69% |
| Sep 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.53 | -0.17% |
| Sep 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.55 | 0.60% |
| Sep 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.48 | -0.17% |
| Sep 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.50 | -0.09% |
| Sep 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.51 | -0.42% |
| Sep 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.56 | 0.17% |
| Sep 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.54 | -0.52% |
| Sep 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.60 | -0.34% |
| Sep 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.64 | - |
| Sep 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.64 | 0.03% |
| Sep 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.63 | 0.42% |
| Sep 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.59 | 0.17% |
| Sep 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.57 | -0.34% |
| Aug 31, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.61 | -0.08% |
| Aug 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.61 | -0.34% |
| Aug 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.65 | 0.09% |