FHLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.55	11.55	11.55	11.55	-	-
May 19, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
May 18, 2026	11.59	11.59	11.59	11.59	11.59	-
May 15, 2026	11.59	11.59	11.59	11.59	11.59	-1.02%
May 14, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
May 13, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
May 12, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
May 11, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
May 8, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
May 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
May 6, 2026	11.70	11.70	11.70	11.70	11.70	0.95%
May 5, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
May 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Apr 30, 2026	11.58	11.58	11.58	11.58	11.55	0.61%
Apr 29, 2026	11.51	11.51	11.51	11.51	11.48	-0.09%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.49	-0.26%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.52	-0.09%
Apr 24, 2026	11.56	11.56	11.56	11.56	11.53	0.43%
Apr 23, 2026	11.51	11.51	11.51	11.51	11.48	-0.26%
Apr 22, 2026	11.54	11.54	11.54	11.54	11.51	0.52%
Apr 21, 2026	11.48	11.48	11.48	11.48	11.45	-0.61%
Apr 20, 2026	11.55	11.55	11.55	11.55	11.52	-0.09%
Apr 17, 2026	11.56	11.56	11.56	11.56	11.53	0.61%
Apr 16, 2026	11.49	11.49	11.49	11.49	11.46	-
Apr 15, 2026	11.49	11.49	11.49	11.49	11.46	0.09%
Apr 14, 2026	11.48	11.48	11.48	11.48	11.45	0.53%
Apr 13, 2026	11.42	11.42	11.42	11.42	11.39	0.53%
Apr 10, 2026	11.36	11.36	11.36	11.36	11.33	-
Apr 9, 2026	11.36	11.36	11.36	11.36	11.33	0.09%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.32	1.61%
Apr 7, 2026	11.17	11.17	11.17	11.17	11.14	0.09%
Apr 6, 2026	11.16	11.16	11.16	11.16	11.13	0.09%
Apr 2, 2026	11.15	11.15	11.15	11.15	11.12	-
Apr 1, 2026	11.15	11.15	11.15	11.15	11.12	0.36%
Mar 31, 2026	11.11	11.11	11.11	11.11	11.07	1.18%
Mar 30, 2026	10.98	10.98	10.98	10.98	10.94	0.09%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.93	-0.45%
Mar 26, 2026	11.02	11.02	11.02	11.02	10.98	-1.17%
Mar 25, 2026	11.15	11.15	11.15	11.15	11.11	0.63%
Mar 24, 2026	11.08	11.08	11.08	11.08	11.04	-0.18%
Mar 23, 2026	11.10	11.10	11.10	11.10	11.06	0.73%
Mar 20, 2026	11.02	11.02	11.02	11.02	10.98	-1.17%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.11	-0.09%
Mar 18, 2026	11.16	11.16	11.16	11.16	11.12	-0.71%
Mar 17, 2026	11.24	11.24	11.24	11.24	11.20	0.27%
Mar 16, 2026	11.21	11.21	11.21	11.21	11.17	0.72%
Mar 13, 2026	11.13	11.13	11.13	11.13	11.09	-0.36%
Mar 12, 2026	11.17	11.17	11.17	11.17	11.13	-0.80%
Mar 11, 2026	11.26	11.26	11.26	11.26	11.22	-0.18%