FHLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.55	11.55	11.55	11.55	-	-
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Apr 24, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Apr 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Apr 22, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Apr 21, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Apr 20, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Apr 17, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Apr 16, 2026	11.49	11.49	11.49	11.49	11.49	-
Apr 15, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 14, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Apr 13, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Apr 10, 2026	11.36	11.36	11.36	11.36	11.36	-
Apr 9, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.35	1.61%
Apr 7, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Apr 6, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Apr 2, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 1, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Mar 31, 2026	11.11	11.11	11.11	11.11	11.10	1.18%
Mar 30, 2026	10.98	10.98	10.98	10.98	10.97	0.09%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.96	-0.45%
Mar 26, 2026	11.02	11.02	11.02	11.02	11.01	-1.17%
Mar 25, 2026	11.15	11.15	11.15	11.15	11.14	0.63%
Mar 24, 2026	11.08	11.08	11.08	11.08	11.07	-0.18%
Mar 23, 2026	11.10	11.10	11.10	11.10	11.09	0.73%
Mar 20, 2026	11.02	11.02	11.02	11.02	11.01	-1.17%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.14	-0.09%
Mar 18, 2026	11.16	11.16	11.16	11.16	11.15	-0.71%
Mar 17, 2026	11.24	11.24	11.24	11.24	11.23	0.27%
Mar 16, 2026	11.21	11.21	11.21	11.21	11.20	0.72%
Mar 13, 2026	11.13	11.13	11.13	11.13	11.12	-0.36%
Mar 12, 2026	11.17	11.17	11.17	11.17	11.16	-0.80%
Mar 11, 2026	11.26	11.26	11.26	11.26	11.25	-0.18%
Mar 10, 2026	11.28	11.28	11.28	11.28	11.27	0.09%
Mar 9, 2026	11.27	11.27	11.27	11.27	11.26	0.45%
Mar 6, 2026	11.22	11.22	11.22	11.22	11.21	-0.53%
Mar 5, 2026	11.28	11.28	11.28	11.28	11.25	-0.62%
Mar 4, 2026	11.35	11.35	11.35	11.35	11.32	0.35%
Mar 3, 2026	11.31	11.31	11.31	11.31	11.28	-1.14%
Mar 2, 2026	11.44	11.44	11.44	11.44	11.41	-0.35%
Feb 27, 2026	11.48	11.48	11.48	11.48	11.45	-
Feb 26, 2026	11.48	11.48	11.48	11.48	11.45	-0.09%
Feb 25, 2026	11.49	11.49	11.49	11.49	11.46	0.26%
Feb 24, 2026	11.46	11.46	11.46	11.46	11.43	0.26%
Feb 23, 2026	11.43	11.43	11.43	11.43	11.40	-0.17%
Feb 20, 2026	11.45	11.45	11.45	11.45	11.42	0.44%
Feb 19, 2026	11.40	11.40	11.40	11.40	11.37	-
Feb 18, 2026	11.40	11.40	11.40	11.40	11.37	0.26%
Feb 17, 2026	11.37	11.37	11.37	11.37	11.34	-