FHLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	11.76	11.76	11.76	11.76	-	-
Aug 11, 2026	11.76	11.76	11.76	11.76	11.76	-
Aug 10, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Aug 7, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Aug 6, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Aug 5, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Aug 4, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Aug 3, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jul 31, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jul 30, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Jul 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
Jul 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Jul 27, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 24, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Jul 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jul 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Jul 21, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Jul 20, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jul 17, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jul 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Jul 15, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jul 14, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jul 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jul 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jul 9, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jul 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jul 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Jul 6, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jul 2, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jun 29, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 25, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jun 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Jun 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jun 18, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jun 17, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Jun 16, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jun 15, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Jun 12, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Jun 11, 2026	11.68	11.68	11.68	11.68	11.68	1.21%
Jun 10, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 8, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jun 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.56%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.76	0.09%
Jun 3, 2026	11.77	11.77	11.77	11.77	11.75	-0.42%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.80	0.34%