FHLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	11.39	11.39	11.39	11.39	-	-
Feb 10, 2026	11.39	11.39	11.39	11.39	11.39	-
Feb 9, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Feb 6, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Feb 5, 2026	11.24	11.24	11.24	11.25	11.24	-0.35%
Feb 4, 2026	11.28	11.28	11.28	11.29	11.28	-0.27%
Feb 3, 2026	11.31	11.31	11.31	11.32	11.31	-
Feb 2, 2026	11.31	11.31	11.31	11.32	11.31	-
Jan 30, 2026	11.31	11.31	11.31	11.32	11.31	-0.53%
Jan 29, 2026	11.37	11.37	11.37	11.38	11.37	0.09%
Jan 28, 2026	11.36	11.36	11.36	11.37	11.36	-
Jan 27, 2026	11.36	11.36	11.36	11.37	11.36	0.53%
Jan 26, 2026	11.30	11.30	11.30	11.31	11.30	0.18%
Jan 23, 2026	11.28	11.28	11.28	11.29	11.28	0.18%
Jan 22, 2026	11.26	11.26	11.26	11.27	11.26	0.27%
Jan 21, 2026	11.23	11.23	11.23	11.24	11.23	0.54%
Jan 20, 2026	11.17	11.17	11.17	11.18	11.17	-0.62%
Jan 16, 2026	11.24	11.24	11.24	11.25	11.24	-0.09%
Jan 15, 2026	11.25	11.25	11.25	11.26	11.25	0.09%
Jan 14, 2026	11.24	11.24	11.24	11.25	11.24	0.09%
Jan 13, 2026	11.23	11.23	11.23	11.24	11.23	-0.09%
Jan 12, 2026	11.24	11.24	11.24	11.25	11.24	0.18%
Jan 9, 2026	11.22	11.22	11.22	11.23	11.22	0.36%
Jan 8, 2026	11.18	11.18	11.18	11.19	11.18	-0.09%
Jan 7, 2026	11.19	11.19	11.19	11.20	11.19	-0.09%
Jan 6, 2026	11.20	11.20	11.20	11.21	11.20	0.27%
Jan 5, 2026	11.17	11.17	11.17	11.18	11.17	0.45%
Jan 2, 2026	11.12	11.12	11.12	11.13	11.12	0.36%
Dec 31, 2025	11.08	11.08	11.08	11.09	11.08	-0.27%
Dec 30, 2025	11.11	11.11	11.11	11.12	11.11	-0.98%
Dec 29, 2025	11.11	11.11	11.11	11.23	11.11	-0.09%
Dec 26, 2025	11.12	11.12	11.12	11.24	11.12	0.09%
Dec 24, 2025	11.11	11.11	11.11	11.23	11.11	0.18%
Dec 23, 2025	11.09	11.09	11.09	11.21	11.09	0.27%
Dec 22, 2025	11.06	11.06	11.06	11.18	11.06	0.27%
Dec 19, 2025	11.03	11.03	11.03	11.15	11.03	0.18%
Dec 18, 2025	11.01	11.01	11.01	11.13	11.01	0.45%
Dec 17, 2025	10.96	10.96	10.96	11.08	10.96	-0.36%
Dec 16, 2025	11.00	11.00	11.00	11.12	11.00	-0.09%
Dec 15, 2025	11.01	11.01	11.01	11.13	11.01	-
Dec 12, 2025	11.01	11.01	11.01	11.13	11.01	-0.54%
Dec 11, 2025	11.07	11.07	11.07	11.19	11.07	0.18%
Dec 10, 2025	11.05	11.05	11.05	11.17	11.05	0.45%
Dec 9, 2025	11.00	11.00	11.00	11.12	11.00	-0.09%
Dec 8, 2025	11.01	11.01	11.01	11.13	11.01	-0.18%
Dec 5, 2025	11.03	11.03	11.03	11.15	11.03	-
Dec 4, 2025	11.03	11.03	11.03	11.15	11.03	-
Dec 3, 2025	11.03	11.03	11.03	11.15	11.03	0.18%
Dec 2, 2025	11.01	11.01	11.01	11.13	11.01	0.18%
Dec 1, 2025	10.99	10.99	10.99	11.11	10.99	-0.36%