Fidelity Health Savings Fund (FHLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.56
0.00 (0.00%)
Jun 6, 2025, 8:05 AM EDT
FHLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Jun 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Jun 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| May 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| May 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| May 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| May 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| May 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| May 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| May 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| May 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| May 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| May 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| May 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| May 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| May 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| May 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| May 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Apr 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Apr 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Apr 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Apr 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Apr 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Apr 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Apr 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Apr 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Apr 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Apr 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Apr 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Apr 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Apr 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| Apr 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.76% |
| Apr 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| Apr 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| Apr 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% |
| Apr 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
| Apr 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Apr 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Mar 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Mar 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |