FHLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Jun 11, 2026	11.69	11.69	11.69	11.69	11.69	1.21%
Jun 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 8, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jun 5, 2026	11.59	11.59	11.59	11.59	11.59	-1.57%
Jun 4, 2026	11.79	11.79	11.79	11.79	11.78	0.08%
Jun 3, 2026	11.78	11.78	11.78	11.78	11.77	-0.34%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.81	0.25%
Jun 1, 2026	11.79	11.79	11.79	11.79	11.78	0.17%
May 29, 2026	11.77	11.77	11.77	11.77	11.76	-
May 28, 2026	11.77	11.77	11.77	11.77	11.76	0.26%
May 27, 2026	11.74	11.74	11.74	11.74	11.73	-0.09%
May 26, 2026	11.75	11.75	11.75	11.75	11.74	0.69%
May 22, 2026	11.67	11.67	11.67	11.67	11.66	0.09%
May 21, 2026	11.66	11.66	11.66	11.66	11.65	0.26%
May 20, 2026	11.63	11.63	11.63	11.63	11.62	0.69%
May 19, 2026	11.55	11.55	11.55	11.55	11.54	-0.35%
May 18, 2026	11.59	11.59	11.59	11.59	11.58	-
May 15, 2026	11.59	11.59	11.59	11.59	11.58	-1.11%
May 14, 2026	11.72	11.72	11.72	11.72	11.71	0.17%
May 13, 2026	11.70	11.70	11.70	11.70	11.69	0.26%
May 12, 2026	11.67	11.67	11.67	11.67	11.66	-0.34%
May 11, 2026	11.71	11.71	11.71	11.71	11.70	0.09%
May 8, 2026	11.70	11.70	11.70	11.70	11.69	0.43%
May 7, 2026	11.65	11.65	11.65	11.65	11.64	-0.43%
May 6, 2026	11.70	11.70	11.70	11.70	11.69	0.95%
May 5, 2026	11.59	11.59	11.59	11.59	11.58	0.35%
May 4, 2026	11.55	11.55	11.55	11.55	11.54	-0.09%
May 1, 2026	11.56	11.56	11.56	11.56	11.55	-0.03%
Apr 30, 2026	11.59	11.59	11.59	11.59	11.55	0.70%
Apr 29, 2026	11.51	11.51	11.51	11.51	11.47	-0.17%
Apr 28, 2026	11.53	11.53	11.53	11.53	11.49	-0.26%
Apr 27, 2026	11.56	11.56	11.56	11.56	11.52	-
Apr 24, 2026	11.56	11.56	11.56	11.56	11.52	0.44%
Apr 23, 2026	11.51	11.51	11.51	11.51	11.47	-0.26%
Apr 22, 2026	11.54	11.54	11.54	11.54	11.50	0.44%
Apr 21, 2026	11.49	11.49	11.49	11.49	11.45	-0.52%
Apr 20, 2026	11.55	11.55	11.55	11.55	11.51	-0.17%
Apr 17, 2026	11.57	11.57	11.57	11.57	11.53	0.70%
Apr 16, 2026	11.49	11.49	11.49	11.49	11.45	-
Apr 15, 2026	11.49	11.49	11.49	11.49	11.45	0.09%
Apr 14, 2026	11.48	11.48	11.48	11.48	11.44	0.52%
Apr 13, 2026	11.42	11.42	11.42	11.42	11.38	0.44%
Apr 10, 2026	11.37	11.37	11.37	11.37	11.33	-
Apr 9, 2026	11.37	11.37	11.37	11.37	11.33	0.18%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.31	1.53%
Apr 7, 2026	11.18	11.18	11.18	11.18	11.14	0.08%
Apr 6, 2026	11.17	11.17	11.17	11.17	11.13	0.18%
Apr 2, 2026	11.15	11.15	11.15	11.15	11.11	-