Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.92
+0.12 (0.61%)
Jul 8, 2025, 4:00 PM EDT
FIGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jul 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jul 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
| Jul 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Jul 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Jul 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Jul 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
| Jun 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Jun 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.33% |
| Jun 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Jun 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Jun 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.25% |
| Jun 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.21% |
| Jun 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% |
| Jun 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
| Jun 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.19% |
| Jun 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Jun 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.79% |
| Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jun 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Jun 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| Jun 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Jun 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Jun 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Jun 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Jun 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Jun 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| May 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| May 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| May 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.46% |
| May 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| May 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| May 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.13% |
| May 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| May 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.73% |
| May 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| May 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.10% |
| May 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.63% |
| May 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| May 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.33% |
| May 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| May 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05% |
| May 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| May 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| May 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
| May 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.39% |
| May 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Apr 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.10% |
| Apr 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |