Skip to main content
Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.27 (1.53%)
Jan 16, 2025, 4:00 PM EST

FIGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202518.0618.0618.0618.0618.060.56%
Jan 16, 202517.9617.9617.9617.9617.961.53%
Jan 15, 202517.6917.6917.6917.6917.690.97%
Jan 14, 202517.5217.5217.5217.5217.520.75%
Jan 13, 202517.3917.3917.3917.3917.39-0.51%
Jan 10, 202517.4817.4817.4817.4817.48-1.02%
Jan 8, 202517.6617.6617.6617.6617.660.28%
Jan 7, 202517.6117.6117.6117.6117.61-0.40%
Jan 6, 202517.6817.6817.6817.6817.681.14%
Jan 3, 202517.4817.4817.4817.4817.480.34%
Jan 2, 202517.4217.4217.4217.4217.42-0.06%
Dec 31, 202417.4317.4317.4317.4317.43-0.11%
Dec 30, 202417.4517.4517.4517.4517.45-1.02%
Dec 27, 202417.6317.6317.6317.6317.63-0.17%
Dec 26, 202417.6617.6617.6617.6617.660.06%
Dec 24, 202417.6517.6517.6517.6517.650.23%
Dec 23, 202417.6117.6117.6117.6117.610.86%
Dec 20, 202417.4617.4617.4617.4617.46-0.68%
Dec 19, 202417.5817.5817.5817.5817.58-0.51%
Dec 18, 202417.6717.6717.6717.6717.67-2.32%
Dec 17, 202418.0918.0918.0918.0918.09-0.33%
Dec 16, 202418.1518.1518.1518.1518.150.11%
Dec 13, 202418.1318.1318.1318.1318.13-4.33%
Dec 12, 202418.9518.9518.9518.9518.95-0.68%
Dec 11, 202419.0819.0819.0819.0819.080.79%
Dec 10, 202418.9318.9318.9318.9318.93-0.84%
Dec 9, 202419.0919.0919.0919.0919.09-0.68%
Dec 6, 202419.2219.2219.2219.2219.220.16%
Dec 5, 202419.1919.1919.1919.1919.19-0.16%
Dec 4, 202419.2219.2219.2219.2219.220.68%
Dec 3, 202419.0919.0919.0919.0919.090.42%
Dec 2, 202419.0119.0119.0119.0119.010.85%
Nov 29, 202418.8518.8518.8518.8518.851.02%
Nov 27, 202418.6618.6618.6618.6618.660.27%
Nov 26, 202418.6118.6118.6118.6118.61-0.21%
Nov 25, 202418.6518.6518.6518.6518.650.48%
Nov 22, 202418.5618.5618.5618.5618.560.81%
Nov 21, 202418.4118.4118.4118.4118.410.44%
Nov 20, 202418.3318.3318.3318.3318.33-0.05%
Nov 19, 202418.3418.3418.3418.3418.34-
Nov 18, 202418.3418.3418.3418.3418.340.55%
Nov 15, 202418.2418.2418.2418.2418.24-1.35%
Nov 14, 202418.4918.4918.4918.4918.490.05%
Nov 13, 202418.4818.4818.4818.4818.48-0.70%
Nov 12, 202418.6118.6118.6118.6118.61-1.90%
Nov 11, 202418.9718.9718.9718.9718.97-1.09%
Nov 8, 202419.1819.1819.1819.1819.181.05%
Nov 7, 202418.9818.9818.9818.9818.981.44%
Nov 6, 202418.7118.7118.7118.7118.71-0.21%
Nov 5, 202418.7518.7518.7518.7518.751.30%
Nov 4, 202418.5118.5118.5118.5118.51-0.05%
Nov 1, 202418.5218.5218.5218.5218.520.43%
Oct 31, 202418.4418.4418.4418.4418.44-0.91%
Oct 30, 202418.6118.6118.6118.6118.61-0.69%
Oct 29, 202418.7418.7418.7418.7418.74-0.05%
Oct 28, 202418.7518.7518.7518.7518.750.54%
Oct 25, 202418.6518.6518.6518.6518.65-0.16%
Oct 24, 202418.6818.6818.6818.6818.680.21%
Oct 23, 202418.6418.6418.6418.6418.64-0.85%
Oct 22, 202418.8018.8018.8018.8018.80-0.63%
Oct 21, 202418.9218.9218.9218.9218.92-0.73%
Oct 18, 202419.0619.0619.0619.0619.060.63%
Oct 17, 202418.9418.9418.9418.9418.940.42%
Oct 16, 202418.8618.8618.8618.8618.860.11%
Oct 15, 202418.8418.8418.8418.8418.84-2.08%
Oct 14, 202419.2419.2419.2419.2419.240.68%
Oct 11, 202419.1119.1119.1119.1119.110.95%
Oct 10, 202418.9318.9318.9318.9318.93-0.58%
Oct 9, 202419.0419.0419.0419.0419.040.53%
Oct 8, 202418.9418.9418.9418.9418.940.58%
Oct 7, 202418.8318.8318.8318.8318.83-0.58%
Oct 4, 202418.9418.9418.9418.9418.940.21%
Oct 3, 202418.9018.9018.9018.9018.90-1.05%
Oct 2, 202419.1019.1019.1019.1019.10-0.05%
Oct 1, 202419.1119.1119.1119.1119.11-0.78%
Sep 30, 202419.2619.2619.2619.2619.26-0.72%
Sep 27, 202419.4019.4019.4019.4019.40-0.77%
Sep 26, 202419.5519.5519.5519.5519.551.88%
Sep 25, 202419.1919.1919.1919.1919.19-0.31%
Sep 24, 202419.2519.2519.2519.2519.250.63%
Sep 23, 202419.1319.1319.1319.1319.130.21%
Sep 20, 202419.0919.0919.0919.0919.09-1.19%
Sep 19, 202419.3219.3219.3219.3219.322.49%
Sep 18, 202418.8518.8518.8518.8518.85-0.63%
Sep 17, 202418.9718.9718.9718.9718.97-0.47%
Sep 16, 202419.0619.0619.0619.0619.060.58%
Sep 13, 202418.9518.9518.9518.9518.950.32%
Sep 12, 202418.8918.8918.8918.8918.891.23%
Sep 11, 202418.6618.6618.6618.6618.661.03%
Sep 10, 202418.4718.4718.4718.4718.47-
Sep 9, 202418.4718.4718.4718.4718.471.15%
Sep 6, 202418.2618.2618.2618.2618.26-1.56%
Sep 5, 202418.5518.5518.5518.5518.55-0.64%
Sep 4, 202418.6718.6718.6718.6718.67-0.74%
Sep 3, 202418.8118.8118.8118.8118.81-1.88%
Aug 30, 202419.1719.1719.1719.1719.170.42%
Aug 29, 202419.0919.0919.0919.0919.090.69%
Aug 28, 202418.9618.9618.9618.9618.96-0.32%
Aug 27, 202419.0219.0219.0219.0219.020.37%
Aug 26, 202418.9518.9518.9518.9518.95-0.68%