Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
-0.37 (-1.91%)
At close: Mar 18, 2026
FIGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.91% |
| Mar 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Mar 16, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.96% |
| Mar 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.51% |
| Mar 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.99% |
| Mar 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Mar 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Mar 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
| Mar 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.32% |
| Mar 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.48% |
| Mar 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.21% |
| Mar 3, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -3.02% |
| Mar 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.49% |
| Feb 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Feb 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Feb 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| Feb 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Feb 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| Feb 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Feb 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Feb 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.78% |
| Feb 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Feb 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.08% |
| Feb 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.50% |
| Feb 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Feb 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Feb 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.43% |
| Feb 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.58% |
| Feb 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.95% |
| Feb 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.14% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Feb 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Jan 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.61% |
| Jan 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Jan 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.82% |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.58% |
| Jan 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Jan 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Jan 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jan 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.06% |
| Jan 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.93% |
| Jan 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Jan 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Jan 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jan 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Jan 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Jan 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.57% |
| Jan 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Jan 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |