Skip to main content
logo
Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
+0.09 (0.47%)
Dec 23, 2025, 4:00 PM EST

FIGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 202519.2119.2119.2119.2119.210.47%
Dec 22, 202519.1219.1219.1219.1219.120.42%
Dec 19, 202519.0419.0419.0419.0419.040.47%
Dec 18, 202518.9518.9518.9518.9518.951.39%
Dec 17, 202518.6918.6918.6918.6918.69-1.79%
Dec 16, 202519.0319.0319.0319.0319.03-0.16%
Dec 15, 202519.0619.0619.0619.0619.060.47%
Dec 12, 202518.9718.9718.9718.9718.97-8.84%
Dec 11, 202519.1519.1519.1520.8119.150.34%
Dec 10, 202519.0919.0919.0920.7419.091.37%
Dec 9, 202518.8318.8318.8320.4618.83-0.78%
Dec 8, 202518.9818.9818.9820.6218.980.29%
Dec 5, 202518.9218.9218.9220.5618.92-0.05%
Dec 4, 202518.9318.9318.9320.5718.930.19%
Dec 3, 202518.9018.9018.9020.5318.901.13%
Dec 2, 202518.6818.6818.6820.3018.680.35%
Dec 1, 202518.6218.6218.6220.2318.62-0.74%
Nov 28, 202518.7618.7618.7620.3818.760.49%
Nov 26, 202518.6718.6718.6720.2818.671.00%
Nov 25, 202518.4818.4818.4820.0818.481.11%
Nov 24, 202518.2818.2818.2819.8618.280.20%
Nov 21, 202518.2418.2418.2419.8218.241.38%
Nov 20, 202517.9917.9917.9919.5517.99-1.71%
Nov 19, 202518.3118.3118.3119.8918.31-0.05%
Nov 18, 202518.3218.3218.3219.9018.32-1.04%
Nov 17, 202518.5118.5118.5120.1118.51-1.23%
Nov 14, 202518.7418.7418.7420.3618.74-0.54%
Nov 13, 202518.8418.8418.8420.4718.84-1.35%
Nov 12, 202519.1019.1019.1020.7519.100.19%
Nov 11, 202519.0619.0619.0620.7119.060.24%
Nov 10, 202519.0219.0219.0220.6619.010.58%
Nov 7, 202518.9018.9018.9020.5418.900.39%
Nov 6, 202518.8318.8318.8320.4618.83-1.35%
Nov 5, 202519.0919.0919.0920.7419.090.53%
Nov 4, 202518.9918.9918.9920.6318.99-1.43%
Nov 3, 202519.2619.2619.2620.9319.260.14%
Oct 31, 202519.2419.2419.2420.9019.24-
Oct 30, 202519.2419.2419.2420.9019.24-0.43%
Oct 29, 202519.3219.3219.3220.9919.32-0.99%
Oct 28, 202519.5119.5119.5121.2019.51-0.28%
Oct 27, 202519.5719.5719.5721.2619.570.85%
Oct 24, 202519.4019.4019.4021.0819.400.24%
Oct 23, 202519.3619.3619.3621.0319.360.91%
Oct 22, 202519.1819.1819.1820.8419.18-0.57%
Oct 21, 202519.2919.2919.2920.9619.29-0.10%
Oct 20, 202519.3119.3119.3120.9819.310.91%
Oct 17, 202519.1419.1419.1420.7919.130.29%
Oct 16, 202519.0819.0819.0820.7319.080.14%
Oct 15, 202519.0519.0519.0520.7019.050.10%
Oct 14, 202519.0319.0319.0320.6819.030.39%