Skip to main content
Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.06 (-0.33%)
Dec 17, 2024, 4:00 PM EST

FIGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202417.4617.4617.4617.4617.46-0.68%
Dec 19, 202417.5817.5817.5817.5817.58-0.51%
Dec 18, 202417.6717.6717.6717.6717.67-2.32%
Dec 17, 202418.0918.0918.0918.0918.09-0.33%
Dec 16, 202418.1518.1518.1518.1518.150.11%
Dec 13, 202418.1318.1318.1318.1318.13-4.33%
Dec 12, 202418.9518.9518.9518.9518.95-0.68%
Dec 11, 202419.0819.0819.0819.0819.080.79%
Dec 10, 202418.9318.9318.9318.9318.93-0.84%
Dec 9, 202419.0919.0919.0919.0919.09-0.68%
Dec 6, 202419.2219.2219.2219.2219.220.16%
Dec 5, 202419.1919.1919.1919.1919.19-0.16%
Dec 4, 202419.2219.2219.2219.2219.220.68%
Dec 3, 202419.0919.0919.0919.0919.090.42%
Dec 2, 202419.0119.0119.0119.0119.010.85%
Nov 29, 202418.8518.8518.8518.8518.851.02%
Nov 27, 202418.6618.6618.6618.6618.660.27%
Nov 26, 202418.6118.6118.6118.6118.61-0.21%
Nov 25, 202418.6518.6518.6518.6518.650.48%
Nov 22, 202418.5618.5618.5618.5618.560.81%
Nov 21, 202418.4118.4118.4118.4118.410.44%
Nov 20, 202418.3318.3318.3318.3318.33-0.05%
Nov 19, 202418.3418.3418.3418.3418.34-
Nov 18, 202418.3418.3418.3418.3418.340.55%
Nov 15, 202418.2418.2418.2418.2418.24-1.35%
Nov 14, 202418.4918.4918.4918.4918.490.05%
Nov 13, 202418.4818.4818.4818.4818.48-0.70%
Nov 12, 202418.6118.6118.6118.6118.61-1.90%
Nov 11, 202418.9718.9718.9718.9718.97-1.09%
Nov 8, 202419.1819.1819.1819.1819.181.05%
Nov 7, 202418.9818.9818.9818.9818.981.44%
Nov 6, 202418.7118.7118.7118.7118.71-0.21%
Nov 5, 202418.7518.7518.7518.7518.751.30%
Nov 4, 202418.5118.5118.5118.5118.51-0.05%
Nov 1, 202418.5218.5218.5218.5218.520.43%
Oct 31, 202418.4418.4418.4418.4418.44-0.91%
Oct 30, 202418.6118.6118.6118.6118.61-0.69%
Oct 29, 202418.7418.7418.7418.7418.74-0.05%
Oct 28, 202418.7518.7518.7518.7518.750.54%
Oct 25, 202418.6518.6518.6518.6518.65-0.16%
Oct 24, 202418.6818.6818.6818.6818.680.21%
Oct 23, 202418.6418.6418.6418.6418.64-0.85%
Oct 22, 202418.8018.8018.8018.8018.80-0.63%
Oct 21, 202418.9218.9218.9218.9218.92-0.73%
Oct 18, 202419.0619.0619.0619.0619.060.63%
Oct 17, 202418.9418.9418.9418.9418.940.42%
Oct 16, 202418.8618.8618.8618.8618.860.11%
Oct 15, 202418.8418.8418.8418.8418.84-2.08%
Oct 14, 202419.2419.2419.2419.2419.240.68%
Oct 11, 202419.1119.1119.1119.1119.110.95%
Oct 10, 202418.9318.9318.9318.9318.93-0.58%
Oct 9, 202419.0419.0419.0419.0419.040.53%
Oct 8, 202418.9418.9418.9418.9418.940.58%
Oct 7, 202418.8318.8318.8318.8318.83-0.58%
Oct 4, 202418.9418.9418.9418.9418.940.21%
Oct 3, 202418.9018.9018.9018.9018.90-1.05%
Oct 2, 202419.1019.1019.1019.1019.10-0.05%
Oct 1, 202419.1119.1119.1119.1119.11-0.78%
Sep 30, 202419.2619.2619.2619.2619.26-0.72%
Sep 27, 202419.4019.4019.4019.4019.40-0.77%
Sep 26, 202419.5519.5519.5519.5519.551.88%
Sep 25, 202419.1919.1919.1919.1919.19-0.31%
Sep 24, 202419.2519.2519.2519.2519.250.63%
Sep 23, 202419.1319.1319.1319.1319.130.21%
Sep 20, 202419.0919.0919.0919.0919.09-1.19%
Sep 19, 202419.3219.3219.3219.3219.322.49%
Sep 18, 202418.8518.8518.8518.8518.85-0.63%
Sep 17, 202418.9718.9718.9718.9718.97-0.47%
Sep 16, 202419.0619.0619.0619.0619.060.58%
Sep 13, 202418.9518.9518.9518.9518.950.32%
Sep 12, 202418.8918.8918.8918.8918.891.23%
Sep 11, 202418.6618.6618.6618.6618.661.03%
Sep 10, 202418.4718.4718.4718.4718.47-
Sep 9, 202418.4718.4718.4718.4718.471.15%
Sep 6, 202418.2618.2618.2618.2618.26-1.56%
Sep 5, 202418.5518.5518.5518.5518.55-0.64%
Sep 4, 202418.6718.6718.6718.6718.67-0.74%
Sep 3, 202418.8118.8118.8118.8118.81-1.88%
Aug 30, 202419.1719.1719.1719.1719.170.42%
Aug 29, 202419.0919.0919.0919.0919.090.69%
Aug 28, 202418.9618.9618.9618.9618.96-0.32%
Aug 27, 202419.0219.0219.0219.0219.020.37%
Aug 26, 202418.9518.9518.9518.9518.95-0.68%
Aug 23, 202419.0819.0819.0819.0819.081.22%
Aug 22, 202418.8518.8518.8518.8518.85-0.53%
Aug 21, 202418.9518.9518.9518.9518.950.85%
Aug 20, 202418.7918.7918.7918.7918.79-0.11%
Aug 19, 202418.8118.8118.8118.8118.810.86%
Aug 16, 202418.6518.6518.6518.6518.650.32%
Aug 15, 202418.5918.5918.5918.5918.591.14%
Aug 14, 202418.3818.3818.3818.3818.380.49%
Aug 13, 202418.2918.2918.2918.2918.291.72%
Aug 12, 202417.9817.9817.9817.9817.98-0.39%
Aug 9, 202418.0518.0518.0518.0518.050.45%
Aug 8, 202417.9717.9717.9717.9717.972.39%
Aug 7, 202417.5517.5517.5517.5517.55-0.62%
Aug 6, 202417.6617.6617.6617.6617.661.26%
Aug 5, 202417.4417.4417.4417.4417.44-1.75%
Aug 2, 202417.7517.7517.7517.7517.75-2.10%
Aug 1, 202418.1318.1318.1318.1318.13-2.21%