Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.10 (0.50%)
At close: Jan 16, 2026
FIGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Jan 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Jan 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jan 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Jan 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Jan 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.57% |
| Jan 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Jan 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Jan 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.96% |
| Jan 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.57% |
| Dec 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Dec 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Dec 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.52% |
| Dec 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Dec 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Dec 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Dec 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Dec 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Dec 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.39% |
| Dec 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.79% |
| Dec 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Dec 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Dec 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -8.84% |
| Dec 11, 2025 | 19.15 | 19.15 | 19.15 | 20.81 | 19.15 | 0.34% |
| Dec 10, 2025 | 19.09 | 19.09 | 19.09 | 20.74 | 19.09 | 1.37% |
| Dec 9, 2025 | 18.83 | 18.83 | 18.83 | 20.46 | 18.83 | -0.78% |
| Dec 8, 2025 | 18.98 | 18.98 | 18.98 | 20.62 | 18.98 | 0.29% |
| Dec 5, 2025 | 18.92 | 18.92 | 18.92 | 20.56 | 18.92 | -0.05% |
| Dec 4, 2025 | 18.93 | 18.93 | 18.93 | 20.57 | 18.93 | 0.19% |
| Dec 3, 2025 | 18.90 | 18.90 | 18.90 | 20.53 | 18.90 | 1.13% |
| Dec 2, 2025 | 18.68 | 18.68 | 18.68 | 20.30 | 18.68 | 0.35% |
| Dec 1, 2025 | 18.62 | 18.62 | 18.62 | 20.23 | 18.62 | -0.74% |
| Nov 28, 2025 | 18.76 | 18.76 | 18.76 | 20.38 | 18.76 | 0.49% |
| Nov 26, 2025 | 18.67 | 18.67 | 18.67 | 20.28 | 18.67 | 1.00% |
| Nov 25, 2025 | 18.48 | 18.48 | 18.48 | 20.08 | 18.48 | 1.11% |
| Nov 24, 2025 | 18.28 | 18.28 | 18.28 | 19.86 | 18.28 | 0.20% |
| Nov 21, 2025 | 18.24 | 18.24 | 18.24 | 19.82 | 18.24 | 1.38% |
| Nov 20, 2025 | 17.99 | 17.99 | 17.99 | 19.55 | 17.99 | -1.71% |
| Nov 19, 2025 | 18.31 | 18.31 | 18.31 | 19.89 | 18.31 | -0.05% |
| Nov 18, 2025 | 18.32 | 18.32 | 18.32 | 19.90 | 18.32 | -1.04% |
| Nov 17, 2025 | 18.51 | 18.51 | 18.51 | 20.11 | 18.51 | -1.23% |
| Nov 14, 2025 | 18.74 | 18.74 | 18.74 | 20.36 | 18.74 | -0.54% |
| Nov 13, 2025 | 18.84 | 18.84 | 18.84 | 20.47 | 18.84 | -1.35% |
| Nov 12, 2025 | 19.10 | 19.10 | 19.10 | 20.75 | 19.10 | 0.19% |
| Nov 11, 2025 | 19.06 | 19.06 | 19.06 | 20.71 | 19.06 | 0.24% |
| Nov 10, 2025 | 19.02 | 19.02 | 19.02 | 20.66 | 19.01 | 0.58% |
| Nov 7, 2025 | 18.90 | 18.90 | 18.90 | 20.54 | 18.90 | 0.39% |
| Nov 6, 2025 | 18.83 | 18.83 | 18.83 | 20.46 | 18.83 | -1.35% |
| Nov 5, 2025 | 19.09 | 19.09 | 19.09 | 20.74 | 19.09 | 0.53% |