Skip to main content
Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.24
-0.05 (-0.26%)
May 30, 2025, 4:00 PM EDT

FIGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202519.2419.2419.2419.2419.24-0.26%
May 29, 202519.2919.2919.2919.2919.290.26%
May 28, 202519.2419.2419.2419.2419.24-1.13%
May 27, 202519.4619.4619.4619.4619.461.46%
May 23, 202519.1819.1819.1819.1819.18-0.21%
May 22, 202519.2219.2219.2219.2219.220.05%
May 21, 202519.2119.2119.2119.2119.21-1.13%
May 20, 202519.4319.4319.4319.4319.430.05%
May 19, 202519.4219.4219.4219.4219.420.73%
May 16, 202519.2819.2819.2819.2819.280.10%
May 15, 202519.2619.2619.2619.2619.261.10%
May 14, 202519.0519.0519.0519.0519.05-0.63%
May 13, 202519.1719.1719.1719.1719.170.79%
May 12, 202519.0219.0219.0219.0219.021.33%
May 9, 202518.7718.7718.7718.7718.770.21%
May 8, 202518.7318.7318.7318.7318.73-0.05%
May 7, 202518.7418.7418.7418.7418.74-0.05%
May 6, 202518.7518.7518.7518.7518.75-0.48%
May 5, 202518.8418.8418.8418.8418.840.11%
May 2, 202518.8218.8218.8218.8218.822.39%
May 1, 202518.3818.3818.3818.3818.38-
Apr 30, 202518.3818.3818.3818.3818.381.10%
Apr 29, 202518.1818.1818.1818.1818.180.11%
Apr 28, 202518.1618.1618.1618.1618.160.39%
Apr 25, 202518.0918.0918.0918.0918.090.67%
Apr 24, 202517.9717.9717.9717.9717.971.64%
Apr 23, 202517.6817.6817.6817.6817.680.80%
Apr 22, 202517.5417.5417.5417.5417.541.62%
Apr 21, 202517.2617.2617.2617.2617.26-0.98%
Apr 17, 202517.4317.4317.4317.4317.430.29%
Apr 16, 202517.3817.3817.3817.3817.38-1.08%
Apr 15, 202517.5717.5717.5717.5717.570.75%
Apr 14, 202517.4417.4417.4417.4417.440.40%
Apr 11, 202517.3717.3717.3717.3717.372.18%
Apr 10, 202517.0017.0017.0017.0017.00-1.90%
Apr 9, 202517.3317.3317.3317.3317.338.11%
Apr 8, 202516.0316.0316.0316.0316.03-0.62%
Apr 7, 202516.1316.1316.1316.1316.13-1.89%
Apr 4, 202516.4416.4416.4416.4416.44-6.32%
Apr 3, 202517.5517.5517.5517.5517.55-2.66%
Apr 2, 202518.0318.0318.0318.0318.030.67%
Apr 1, 202517.9117.9117.9117.9117.910.51%
Mar 31, 202517.8217.8217.8217.8217.82-0.56%
Mar 28, 202517.9217.9217.9217.9217.92-1.16%
Mar 27, 202518.1318.1318.1318.1318.13-0.11%
Mar 26, 202518.1518.1518.1518.1518.15-1.52%
Mar 25, 202518.4318.4318.4318.4318.430.49%
Mar 24, 202518.3418.3418.3418.3418.340.71%
Mar 21, 202518.2118.2118.2118.2118.21-0.92%
Mar 20, 202518.3818.3818.3818.3818.38-0.59%