Fidelity Series International Growth (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.53
+0.23 (1.13%)
At close: Dec 3, 2025
FIGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.13% |
| Dec 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Dec 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Nov 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Nov 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Nov 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.11% |
| Nov 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Nov 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.38% |
| Nov 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.71% |
| Nov 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
| Nov 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Nov 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.23% |
| Nov 14, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Nov 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.35% |
| Nov 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Nov 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Nov 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Nov 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Nov 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.35% |
| Nov 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Nov 4, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.43% |
| Nov 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Oct 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Oct 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Oct 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.99% |
| Oct 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.28% |
| Oct 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |
| Oct 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Oct 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| Oct 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Oct 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Oct 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| Oct 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Oct 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Oct 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Oct 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Oct 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.78% |
| Oct 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.46% |
| Oct 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.14% |
| Oct 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Oct 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.04% |
| Oct 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Oct 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Oct 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Oct 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Sep 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| Sep 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Sep 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Sep 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% |
| Sep 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |