Fidelity Series International Growth (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.12 (-0.57%)
Oct 22, 2025, 9:30 AM EDT

FIGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202520.8420.8420.8420.8420.84-0.57%
Oct 21, 202520.9620.9620.9620.9620.96-0.10%
Oct 20, 202520.9820.9820.9820.9820.980.91%
Oct 17, 202520.7920.7920.7920.7920.790.29%
Oct 16, 202520.7320.7320.7320.7320.730.14%
Oct 15, 202520.7020.7020.7020.7020.700.10%
Oct 14, 202520.6820.6820.6820.6820.680.39%
Oct 13, 202520.6020.6020.6020.6020.601.78%
Oct 10, 202520.2420.2420.2420.2420.24-2.46%
Oct 9, 202520.7520.7520.7520.7520.75-1.14%
Oct 8, 202520.9920.9920.9920.9920.990.72%
Oct 7, 202520.8420.8420.8420.8420.84-1.04%
Oct 6, 202521.0621.0621.0621.0621.060.57%
Oct 3, 202520.9420.9420.9420.9420.940.53%
Oct 2, 202520.8320.8320.8320.8320.830.73%
Oct 1, 202520.6820.6820.6820.6820.680.15%
Sep 30, 202520.6520.6520.6520.6520.650.98%
Sep 29, 202520.4520.4520.4520.4520.450.29%
Sep 26, 202520.3920.3920.3920.3920.390.84%
Sep 25, 202520.2220.2220.2220.2220.22-0.69%
Sep 24, 202520.3620.3620.3620.3620.36-0.88%
Sep 23, 202520.5420.5420.5420.5420.54-0.19%
Sep 22, 202520.5820.5820.5820.5820.580.54%
Sep 19, 202520.4720.4720.4720.4720.47-0.34%
Sep 18, 202520.5420.5420.5420.5420.540.69%
Sep 17, 202520.4020.4020.4020.4020.40-0.54%
Sep 16, 202520.5120.5120.5120.5120.51-0.19%
Sep 15, 202520.5520.5520.5520.5520.550.69%
Sep 12, 202520.4120.4120.4120.4120.41-0.34%
Sep 11, 202520.4820.4820.4820.4820.481.44%
Sep 10, 202520.1920.1920.1920.1920.19-0.10%
Sep 9, 202520.2120.2120.2120.2120.21-0.30%
Sep 8, 202520.2720.2720.2720.2720.271.20%
Sep 5, 202520.0320.0320.0320.0320.030.45%
Sep 4, 202519.9419.9419.9419.9419.940.66%
Sep 3, 202519.8119.8119.8119.8119.810.66%
Sep 2, 202519.6819.6819.6819.6819.68-1.35%
Aug 29, 202519.9519.9519.9519.9519.95-1.04%
Aug 28, 202520.1620.1620.1620.1620.160.35%
Aug 27, 202520.0920.0920.0920.0920.09-0.10%
Aug 26, 202520.1120.1120.1120.1120.110.30%
Aug 25, 202520.0520.0520.0520.0520.05-1.04%
Aug 22, 202520.2620.2620.2620.2620.261.45%
Aug 21, 202519.9719.9719.9719.9719.97-0.65%
Aug 20, 202520.1020.1020.1020.1020.10-0.25%
Aug 19, 202520.1520.1520.1520.1520.15-0.10%
Aug 18, 202520.1720.1720.1720.1720.170.10%
Aug 15, 202520.1520.1520.1520.1520.15-
Aug 14, 202520.1520.1520.1520.1520.15-0.25%
Aug 13, 202520.2020.2020.2020.2020.200.75%