Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
+0.12 (0.61%)
Jul 8, 2025, 4:00 PM EDT

FIGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 20.08 20.08 20.08 20.08 20.08 0.15%
Jul 9, 2025 20.05 20.05 20.05 20.05 20.05 0.65%
Jul 8, 2025 19.92 19.92 19.92 19.92 19.92 0.61%
Jul 7, 2025 19.80 19.80 19.80 19.80 19.80 -0.35%
Jul 3, 2025 19.87 19.87 19.87 19.87 19.87 0.30%
Jul 2, 2025 19.81 19.81 19.81 19.81 19.81 0.30%
Jul 1, 2025 19.75 19.75 19.75 19.75 19.75 -0.50%
Jun 30, 2025 19.85 19.85 19.85 19.85 19.85 0.35%
Jun 27, 2025 19.78 19.78 19.78 19.78 19.78 1.33%
Jun 26, 2025 19.52 19.52 19.52 19.52 19.52 0.88%
Jun 25, 2025 19.35 19.35 19.35 19.35 19.35 -0.41%
Jun 24, 2025 19.43 19.43 19.43 19.43 19.43 1.25%
Jun 23, 2025 19.19 19.19 19.19 19.19 19.19 1.21%
Jun 20, 2025 18.96 18.96 18.96 18.96 18.96 -0.63%
Jun 18, 2025 19.08 19.08 19.08 19.08 19.08 -0.21%
Jun 17, 2025 19.12 19.12 19.12 19.12 19.12 -1.19%
Jun 16, 2025 19.35 19.35 19.35 19.35 19.35 0.68%
Jun 13, 2025 19.22 19.22 19.22 19.22 19.22 -1.79%
Jun 12, 2025 19.57 19.57 19.57 19.57 19.57 0.36%
Jun 11, 2025 19.50 19.50 19.50 19.50 19.50 -0.10%
Jun 10, 2025 19.52 19.52 19.52 19.52 19.52 -0.05%
Jun 9, 2025 19.53 19.53 19.53 19.53 19.53 0.10%
Jun 6, 2025 19.51 19.51 19.51 19.51 19.51 0.31%
Jun 5, 2025 19.45 19.45 19.45 19.45 19.45 -0.10%
Jun 4, 2025 19.47 19.47 19.47 19.47 19.47 0.62%
Jun 3, 2025 19.35 19.35 19.35 19.35 19.35 -0.10%
Jun 2, 2025 19.37 19.37 19.37 19.37 19.37 0.68%
May 30, 2025 19.24 19.24 19.24 19.24 19.24 -0.26%
May 29, 2025 19.29 19.29 19.29 19.29 19.29 0.26%
May 28, 2025 19.24 19.24 19.24 19.24 19.24 -1.13%
May 27, 2025 19.46 19.46 19.46 19.46 19.46 1.46%
May 23, 2025 19.18 19.18 19.18 19.18 19.18 -0.21%
May 22, 2025 19.22 19.22 19.22 19.22 19.22 0.05%
May 21, 2025 19.21 19.21 19.21 19.21 19.21 -1.13%
May 20, 2025 19.43 19.43 19.43 19.43 19.43 0.05%
May 19, 2025 19.42 19.42 19.42 19.42 19.42 0.73%
May 16, 2025 19.28 19.28 19.28 19.28 19.28 0.10%
May 15, 2025 19.26 19.26 19.26 19.26 19.26 1.10%
May 14, 2025 19.05 19.05 19.05 19.05 19.05 -0.63%
May 13, 2025 19.17 19.17 19.17 19.17 19.17 0.79%
May 12, 2025 19.02 19.02 19.02 19.02 19.02 1.33%
May 9, 2025 18.77 18.77 18.77 18.77 18.77 0.21%
May 8, 2025 18.73 18.73 18.73 18.73 18.73 -0.05%
May 7, 2025 18.74 18.74 18.74 18.74 18.74 -0.05%
May 6, 2025 18.75 18.75 18.75 18.75 18.75 -0.48%
May 5, 2025 18.84 18.84 18.84 18.84 18.84 0.11%
May 2, 2025 18.82 18.82 18.82 18.82 18.82 2.39%
May 1, 2025 18.38 18.38 18.38 18.38 18.38 -
Apr 30, 2025 18.38 18.38 18.38 18.38 18.38 1.10%
Apr 29, 2025 18.18 18.18 18.18 18.18 18.18 0.11%