Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
+0.01 (0.05%)
Jun 9, 2026, 9:30 AM EST
FIGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.37% |
| Jun 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jun 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Jun 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.38% |
| Jun 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.27% |
| Jun 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Jun 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Jun 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
| May 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| May 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| May 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| May 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| May 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| May 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| May 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.45% |
| May 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.41% |
| May 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| May 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.09% |
| May 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| May 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| May 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.22% |
| May 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| May 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| May 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.62% |
| May 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.60% |
| May 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.86% |
| May 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.34% |
| May 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.11% |
| Apr 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Apr 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.53% |
| Apr 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Apr 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Apr 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Apr 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.29% |
| Apr 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Apr 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.43% |
| Apr 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Apr 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| Apr 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Apr 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| Apr 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Apr 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Apr 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 5.80% |
| Apr 7, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
| Apr 6, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Apr 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.94% |
| Apr 1, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.14% |
| Mar 31, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 3.82% |