Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
-0.05 (-0.25%)
Apr 27, 2026, 9:30 AM EST
FIGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.53% |
| Apr 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Apr 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Apr 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Apr 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.29% |
| Apr 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Apr 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.43% |
| Apr 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Apr 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| Apr 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Apr 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| Apr 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Apr 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Apr 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 5.80% |
| Apr 7, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
| Apr 6, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Apr 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.94% |
| Apr 1, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.14% |
| Mar 31, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 3.82% |
| Mar 30, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Mar 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.52% |
| Mar 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.06% |
| Mar 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.50% |
| Mar 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.85% |
| Mar 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 3.06% |
| Mar 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.17% |
| Mar 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Mar 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.91% |
| Mar 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Mar 16, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.96% |
| Mar 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.51% |
| Mar 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.99% |
| Mar 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Mar 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Mar 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
| Mar 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.32% |
| Mar 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.48% |
| Mar 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.21% |
| Mar 3, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -3.02% |
| Mar 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.49% |
| Feb 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Feb 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Feb 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| Feb 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Feb 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| Feb 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Feb 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Feb 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.78% |
| Feb 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |