Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.06 (0.28%)
Jul 2, 2026, 4:00 PM EST
FIGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.09% |
| Jun 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.55% |
| Jun 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.48% |
| Jun 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
| Jun 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.53% |
| Jun 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Jun 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.55% |
| Jun 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Jun 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.32% |
| Jun 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jun 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Jun 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.59% |
| Jun 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Jun 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 4.30% |
| Jun 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.37% |
| Jun 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jun 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Jun 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.38% |
| Jun 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.27% |
| Jun 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Jun 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Jun 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
| May 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| May 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| May 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| May 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| May 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| May 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| May 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.45% |
| May 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.41% |
| May 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| May 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.09% |
| May 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| May 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| May 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.22% |
| May 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| May 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| May 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.62% |
| May 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.60% |
| May 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.86% |
| May 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.34% |
| May 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.11% |
| Apr 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Apr 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.53% |
| Apr 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Apr 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Apr 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Apr 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.29% |