Fidelity Series International Growth Fund (FIGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
+0.11 (0.55%)
At close: Oct 28, 2026
FIGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Oct 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.59% |
| Oct 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
| Oct 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.97% |
| Oct 22, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.79% |
| Oct 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.01% |
| Oct 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Oct 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Oct 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Oct 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Oct 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.38% |
| Oct 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Oct 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.73% |
| Oct 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Oct 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.98% |
| Oct 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.97% |
| Oct 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Oct 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Oct 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.05% |
| Oct 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Sep 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.30% |
| Sep 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.07% |
| Sep 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Sep 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.22% |
| Sep 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83% |
| Sep 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.10% |
| Sep 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| Sep 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.57% |
| Sep 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Sep 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.60% |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Sep 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Sep 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.86% |
| Sep 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.83% |
| Sep 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.35% |
| Sep 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.57% |
| Sep 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Sep 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
| Sep 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Sep 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Sep 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.58% |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% |
| Aug 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Aug 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
| Aug 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Aug 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Aug 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Aug 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Aug 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |