Franklin LifeSmart 2025 Retirement Target Fund Advisor Class (FLRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.02 (0.14%)
At close: Feb 17, 2026
FLRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Feb 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Feb 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Feb 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Feb 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Feb 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Feb 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Feb 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Feb 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Feb 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jan 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Jan 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Jan 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Jan 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Jan 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Jan 23, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Jan 22, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Jan 21, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Jan 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| Jan 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jan 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jan 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Jan 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Jan 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Jan 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Jan 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Jan 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jan 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Jan 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Jan 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Dec 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Dec 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -5.50% |
| Dec 29, 2025 | 13.75 | 13.75 | 13.75 | 14.54 | 13.75 | -0.14% |
| Dec 26, 2025 | 13.77 | 13.77 | 13.77 | 14.56 | 13.77 | 0.07% |
| Dec 24, 2025 | 13.76 | 13.76 | 13.76 | 14.55 | 13.76 | 0.28% |
| Dec 23, 2025 | 13.72 | 13.72 | 13.72 | 14.51 | 13.72 | 0.28% |
| Dec 22, 2025 | 13.68 | 13.68 | 13.68 | 14.47 | 13.68 | 0.35% |
| Dec 19, 2025 | 13.64 | 13.64 | 13.64 | 14.42 | 13.63 | 0.35% |
| Dec 18, 2025 | 13.59 | 13.59 | 13.59 | 14.37 | 13.59 | 0.56% |
| Dec 17, 2025 | 13.51 | 13.51 | 13.51 | 14.29 | 13.51 | -0.49% |
| Dec 16, 2025 | 13.58 | 13.58 | 13.58 | 14.36 | 13.58 | -0.14% |
| Dec 15, 2025 | 13.60 | 13.60 | 13.60 | 14.38 | 13.60 | 0.07% |
| Dec 12, 2025 | 13.59 | 13.59 | 13.59 | 14.37 | 13.59 | -0.62% |
| Dec 11, 2025 | 13.67 | 13.67 | 13.67 | 14.46 | 13.67 | 0.14% |
| Dec 10, 2025 | 13.65 | 13.65 | 13.65 | 14.44 | 13.65 | 0.56% |
| Dec 9, 2025 | 13.58 | 13.58 | 13.58 | 14.36 | 13.58 | -0.07% |
| Dec 8, 2025 | 13.59 | 13.59 | 13.59 | 14.37 | 13.59 | -0.21% |
| Dec 5, 2025 | 13.62 | 13.62 | 13.62 | 14.40 | 13.62 | - |
| Dec 4, 2025 | 13.62 | 13.62 | 13.62 | 14.40 | 13.62 | - |