Franklin LifeSmart 2025 Retirement Target Fund Advisor Class (FLRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
+0.03 (0.22%)
At close: Jul 17, 2025
FLRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jul 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jul 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| Jul 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jul 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Jul 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jul 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Jul 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Jul 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Jul 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Jul 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Jul 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Jun 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Jun 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Jun 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jun 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Jun 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Jun 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jun 18, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jun 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Jun 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.57% |
| Jun 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.80% |
| Jun 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jun 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Jun 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jun 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Jun 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Jun 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Jun 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Jun 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Jun 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| May 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| May 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| May 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| May 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| May 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| May 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.89% |
| May 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| May 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| May 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| May 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| May 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| May 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.21% |
| May 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| May 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| May 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |