Franklin LifeSmart 2025 Retirement Target Fund Advisor Class (FLRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
0.00 (0.00%)
May 18, 2026, 9:30 AM EST
FLRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| May 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| May 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
| May 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| May 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| May 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| May 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| May 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| May 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.19% |
| May 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| May 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| May 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Apr 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Apr 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Apr 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Apr 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Apr 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Apr 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Apr 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Apr 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Apr 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Apr 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Apr 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Apr 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Apr 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Apr 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Apr 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Apr 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.98% |
| Apr 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Apr 6, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Apr 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Apr 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Mar 31, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.73% |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Mar 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.40% |
| Mar 25, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Mar 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Mar 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% |
| Mar 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Mar 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.87% |
| Mar 17, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Mar 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Mar 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Mar 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.23% |
| Mar 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Mar 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |