Franklin LifeSmart 2030 Retirement Target Fund Class R (FLRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
+0.03 (0.19%)
At close: Feb 13, 2026
FLRWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Feb 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Feb 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Feb 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Feb 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Feb 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Feb 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Feb 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Feb 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Feb 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Jan 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Jan 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jan 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jan 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Jan 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jan 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jan 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Jan 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Jan 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Jan 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jan 15, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Jan 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Jan 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Jan 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Jan 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jan 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Jan 7, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jan 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Jan 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jan 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Dec 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46% |
| Dec 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -3.47% |
| Dec 29, 2025 | 15.30 | 15.30 | 15.30 | 15.84 | 15.30 | -0.13% |
| Dec 26, 2025 | 15.32 | 15.32 | 15.32 | 15.86 | 15.32 | 0.06% |
| Dec 24, 2025 | 15.31 | 15.31 | 15.31 | 15.85 | 15.31 | 0.25% |
| Dec 23, 2025 | 15.27 | 15.27 | 15.27 | 15.81 | 15.27 | 0.32% |
| Dec 22, 2025 | 15.23 | 15.23 | 15.23 | 15.76 | 15.23 | 0.38% |
| Dec 19, 2025 | 15.17 | 15.17 | 15.17 | 15.70 | 15.17 | 0.45% |
| Dec 18, 2025 | 15.10 | 15.10 | 15.10 | 15.63 | 15.10 | 0.64% |
| Dec 17, 2025 | 15.00 | 15.00 | 15.00 | 15.53 | 15.00 | -0.58% |
| Dec 16, 2025 | 15.09 | 15.09 | 15.09 | 15.62 | 15.09 | -0.19% |
| Dec 15, 2025 | 15.12 | 15.12 | 15.12 | 15.65 | 15.12 | 0.06% |
| Dec 12, 2025 | 15.11 | 15.11 | 15.11 | 15.64 | 15.11 | -0.70% |
| Dec 11, 2025 | 15.22 | 15.22 | 15.22 | 15.75 | 15.22 | 0.19% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 15.72 | 15.19 | 0.64% |
| Dec 9, 2025 | 15.09 | 15.09 | 15.09 | 15.62 | 15.09 | -0.19% |
| Dec 8, 2025 | 15.12 | 15.12 | 15.12 | 15.65 | 15.12 | -0.13% |
| Dec 5, 2025 | 15.14 | 15.14 | 15.14 | 15.67 | 15.14 | - |
| Dec 4, 2025 | 15.14 | 15.14 | 15.14 | 15.67 | 15.14 | - |