FLRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Jun 26, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jun 25, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jun 24, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jun 23, 2026	15.78	15.78	15.78	15.78	15.78	-1.31%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
Jun 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Jun 15, 2026	16.02	16.02	16.02	16.02	16.02	0.98%
Jun 12, 2026	16.22	16.22	16.22	16.22	15.86	0.31%
Jun 11, 2026	16.17	16.17	16.17	16.17	15.82	1.63%
Jun 10, 2026	15.91	15.91	15.91	15.91	15.56	-1.06%
Jun 9, 2026	16.08	16.08	16.08	16.08	15.73	0.06%
Jun 8, 2026	16.07	16.07	16.07	16.07	15.72	0.18%
Jun 5, 2026	16.04	16.04	16.04	16.04	15.69	-2.01%
Jun 4, 2026	16.37	16.37	16.37	16.37	16.01	0.24%
Jun 3, 2026	16.33	16.33	16.33	16.33	15.97	-0.43%
Jun 2, 2026	16.40	16.40	16.40	16.40	16.04	0.24%
Jun 1, 2026	16.36	16.36	16.36	16.36	16.00	0.24%
May 29, 2026	16.32	16.32	16.32	16.32	15.96	0.06%
May 28, 2026	16.31	16.31	16.31	16.31	15.95	0.31%
May 27, 2026	16.26	16.26	16.26	16.26	15.90	0.06%
May 26, 2026	16.25	16.25	16.25	16.25	15.89	0.81%
May 22, 2026	16.12	16.12	16.12	16.12	15.77	0.18%
May 21, 2026	16.09	16.09	16.09	16.09	15.74	0.31%
May 20, 2026	16.04	16.04	16.04	16.04	15.69	1.01%
May 19, 2026	15.88	15.88	15.88	15.88	15.53	-0.63%
May 18, 2026	15.98	15.98	15.98	15.98	15.63	0.06%
May 15, 2026	15.97	15.97	15.97	15.97	15.62	-1.30%
May 14, 2026	16.18	16.18	16.18	16.18	15.83	0.25%
May 13, 2026	16.14	16.14	16.14	16.14	15.79	0.50%
May 12, 2026	16.06	16.06	16.06	16.06	15.71	-0.44%
May 11, 2026	16.13	16.13	16.13	16.13	15.78	-
May 8, 2026	16.13	16.13	16.13	16.13	15.78	0.44%
May 7, 2026	16.06	16.06	16.06	16.06	15.71	-0.37%
May 6, 2026	16.12	16.12	16.12	16.12	15.77	1.26%
May 5, 2026	15.92	15.92	15.92	15.92	15.57	0.63%
May 4, 2026	15.82	15.82	15.82	15.82	15.47	-0.32%
May 1, 2026	15.87	15.87	15.87	15.87	15.52	-
Apr 30, 2026	15.87	15.87	15.87	15.87	15.52	0.76%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.40	-0.38%
Apr 28, 2026	15.81	15.81	15.81	15.81	15.46	-0.32%