FLRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	16.12	16.12	16.12	16.12	16.12	1.26%
May 5, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
May 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
May 1, 2026	15.87	15.87	15.87	15.87	15.87	-
Apr 30, 2026	15.87	15.87	15.87	15.87	15.87	0.76%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Apr 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Apr 27, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Apr 24, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Apr 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Apr 22, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Apr 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Apr 17, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Apr 16, 2026	15.77	15.77	15.77	15.77	15.77	-
Apr 15, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Apr 14, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Apr 13, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Apr 10, 2026	15.53	15.53	15.53	15.53	15.53	-
Apr 9, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Apr 8, 2026	15.50	15.50	15.50	15.50	15.50	2.24%
Apr 7, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Apr 6, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
Apr 1, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Mar 31, 2026	15.00	15.00	15.00	15.00	15.00	1.90%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	-
Mar 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Mar 26, 2026	14.86	14.86	14.86	14.86	14.86	-1.46%
Mar 25, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Mar 24, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Mar 23, 2026	15.02	15.02	15.02	15.02	15.02	1.08%
Mar 20, 2026	14.86	14.86	14.86	14.86	14.86	-1.52%
Mar 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Mar 18, 2026	15.11	15.11	15.11	15.11	15.11	-0.98%
Mar 17, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Mar 16, 2026	15.22	15.22	15.22	15.22	15.22	1.00%
Mar 13, 2026	15.07	15.07	15.07	15.07	15.07	-0.46%
Mar 12, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Mar 11, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Mar 10, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Mar 9, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Mar 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Mar 5, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Mar 4, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Mar 3, 2026	15.47	15.47	15.47	15.47	15.47	-1.34%
Mar 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Feb 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Feb 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Feb 25, 2026	15.82	15.82	15.82	15.82	15.82	0.57%