FLRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Aug 25, 2026	16.19	16.19	16.19	16.19	16.19	0.50%
Aug 24, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Aug 21, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
Aug 20, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Aug 19, 2026	16.14	16.14	16.14	16.14	16.14	0.25%
Aug 18, 2026	16.10	16.10	16.10	16.10	16.10	-0.68%
Aug 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Aug 14, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Aug 13, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Aug 11, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Aug 7, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Aug 5, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Aug 4, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Jul 31, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jul 30, 2026	15.81	15.81	15.81	15.81	15.81	1.48%
Jul 29, 2026	15.58	15.58	15.58	15.58	15.58	-1.02%
Jul 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jul 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jul 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Jul 22, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Jul 21, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Jul 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jul 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Jul 15, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Jul 14, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Jul 13, 2026	15.85	15.85	15.85	15.85	15.85	-0.88%
Jul 10, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Jun 26, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jun 25, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jun 24, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jun 23, 2026	15.78	15.78	15.78	15.78	15.78	-1.31%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
Jun 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%