Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
+0.02 (0.08%)
At close: Dec 4, 2025
FNILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Dec 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Dec 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| Dec 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Nov 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Nov 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.70% |
| Nov 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Nov 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.60% |
| Nov 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Nov 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.59% |
| Nov 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Nov 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Nov 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Nov 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Nov 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.66% |
| Nov 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Nov 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Nov 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.53% |
| Nov 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Nov 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.14% |
| Nov 5, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Nov 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.22% |
| Nov 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Oct 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Oct 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.05% |
| Oct 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Oct 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Oct 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.23% |
| Oct 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Oct 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Oct 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Oct 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Oct 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.08% |
| Oct 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Oct 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% |
| Oct 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Oct 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Oct 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.57% |
| Oct 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.68% |
| Oct 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Oct 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Oct 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Oct 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Oct 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Oct 2, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Oct 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Sep 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
| Sep 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Sep 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Sep 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% |