FNILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	22.12	22.12	22.12	22.12	-	0.50%
Jun 26, 2025	22.01	22.01	22.01	22.01	22.01	0.82%
Jun 25, 2025	21.83	21.83	21.83	21.83	21.83	-
Jun 24, 2025	21.83	21.83	21.83	21.83	21.83	1.11%
Jun 23, 2025	21.59	21.59	21.59	21.59	21.59	0.98%
Jun 20, 2025	21.38	21.38	21.38	21.38	21.38	-0.23%
Jun 18, 2025	21.43	21.43	21.43	21.43	21.43	-
Jun 17, 2025	21.43	21.43	21.43	21.43	21.43	-0.83%
Jun 16, 2025	21.61	21.61	21.61	21.61	21.61	0.98%
Jun 13, 2025	21.40	21.40	21.40	21.40	21.40	-1.11%
Jun 12, 2025	21.64	21.64	21.64	21.64	21.64	0.37%
Jun 11, 2025	21.56	21.56	21.56	21.56	21.56	-0.28%
Jun 10, 2025	21.62	21.62	21.62	21.62	21.62	0.51%
Jun 9, 2025	21.51	21.51	21.51	21.51	21.51	0.09%
Jun 6, 2025	21.49	21.49	21.49	21.49	21.49	1.03%
Jun 5, 2025	21.27	21.27	21.27	21.27	21.27	-0.51%
Jun 4, 2025	21.38	21.38	21.38	21.38	21.38	0.05%
Jun 3, 2025	21.37	21.37	21.37	21.37	21.37	0.61%
Jun 2, 2025	21.24	21.24	21.24	21.24	21.24	0.43%
May 30, 2025	21.15	21.15	21.15	21.15	21.15	0.05%
May 29, 2025	21.14	21.14	21.14	21.14	21.14	0.38%
May 28, 2025	21.06	21.06	21.06	21.06	21.06	-0.57%
May 27, 2025	21.18	21.18	21.18	21.18	21.18	2.07%
May 23, 2025	20.75	20.75	20.75	20.75	20.75	-0.67%
May 22, 2025	20.89	20.89	20.89	20.89	20.89	-
May 21, 2025	20.89	20.89	20.89	20.89	20.89	-1.65%
May 20, 2025	21.24	21.24	21.24	21.24	21.24	-0.38%
May 19, 2025	21.32	21.32	21.32	21.32	21.32	0.09%
May 16, 2025	21.30	21.30	21.30	21.30	21.30	0.76%
May 15, 2025	21.14	21.14	21.14	21.14	21.14	0.38%
May 14, 2025	21.06	21.06	21.06	21.06	21.06	0.10%
May 13, 2025	21.04	21.04	21.04	21.04	21.04	0.81%
May 12, 2025	20.87	20.87	20.87	20.87	20.87	3.27%
May 9, 2025	20.21	20.21	20.21	20.21	20.21	-0.05%
May 8, 2025	20.22	20.22	20.22	20.22	20.22	0.65%
May 7, 2025	20.09	20.09	20.09	20.09	20.09	0.40%
May 6, 2025	20.01	20.01	20.01	20.01	20.01	-0.74%
May 5, 2025	20.16	20.16	20.16	20.16	20.16	-0.64%
May 2, 2025	20.29	20.29	20.29	20.29	20.29	1.50%
May 1, 2025	19.99	19.99	19.99	19.99	19.99	0.65%
Apr 30, 2025	19.86	19.86	19.86	19.86	19.86	0.15%
Apr 29, 2025	19.83	19.83	19.83	19.83	19.83	0.56%
Apr 28, 2025	19.72	19.72	19.72	19.72	19.72	0.10%
Apr 25, 2025	19.70	19.70	19.70	19.70	19.70	0.77%
Apr 24, 2025	19.55	19.55	19.55	19.55	19.55	2.04%
Apr 23, 2025	19.16	19.16	19.16	19.16	19.16	1.70%
Apr 22, 2025	18.84	18.84	18.84	18.84	18.84	2.56%
Apr 21, 2025	18.37	18.37	18.37	18.37	18.37	-2.39%
Apr 17, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
Apr 16, 2025	18.79	18.79	18.79	18.79	18.79	-2.24%