Fidelity ZERO Large Cap Index (FNILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.13 (0.55%)
Oct 17, 2025, 4:00 PM EDT
FNILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - | 0.55% |
| Oct 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% |
| Oct 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Oct 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Oct 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.57% |
| Oct 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.68% |
| Oct 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Oct 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Oct 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Oct 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Oct 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Oct 2, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Oct 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Sep 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
| Sep 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Sep 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Sep 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% |
| Sep 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| Sep 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| Sep 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Sep 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Sep 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Sep 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Sep 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Sep 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| Sep 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Sep 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Sep 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Sep 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Sep 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Sep 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Sep 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.86% |
| Sep 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Sep 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Aug 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.68% |
| Aug 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Aug 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Aug 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Aug 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Aug 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.53% |
| Aug 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Aug 20, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Aug 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Aug 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Aug 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
| Aug 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Aug 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Aug 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.14% |
| Aug 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Aug 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.75% |