Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.21
+0.13 (0.65%)
Mar 18, 2025, 8:07 AM EST
FNILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | - | - |
| Mar 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.19% |
| Mar 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Mar 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Mar 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Mar 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.78% |
| Mar 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Mar 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.87% |
| Mar 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Mar 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
| Mar 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.79% |
| Feb 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.63% |
| Feb 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.60% |
| Feb 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Feb 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Feb 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.80% |
| Feb 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Feb 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Feb 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Feb 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Feb 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Feb 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.02% |
| Feb 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Feb 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Feb 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Feb 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
| Feb 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Feb 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |
| Feb 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Feb 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% |
| Jan 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Jan 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Jan 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Jan 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.98% |
| Jan 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.52% |
| Jan 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Jan 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Jan 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Jan 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.89% |
| Jan 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.04% |
| Jan 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Jan 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.83% |
| Jan 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Jan 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Jan 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.52% |
| Jan 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Jan 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.17% |
| Jan 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Jan 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.34% |