Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.02 (0.08%)
At close: Feb 13, 2026
FNILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Feb 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.58% |
| Feb 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Feb 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Feb 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| Feb 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.99% |
| Feb 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.27% |
| Feb 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.89% |
| Feb 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| Jan 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.48% |
| Jan 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% |
| Jan 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jan 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jan 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.49% |
| Jan 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Jan 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Jan 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.12% |
| Jan 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.06% |
| Jan 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| Jan 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Jan 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.56% |
| Jan 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Jan 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jan 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Jan 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jan 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Jan 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Jan 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Jan 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Dec 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.73% |
| Dec 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Dec 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Dec 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Dec 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Dec 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.45% |
| Dec 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| Dec 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.87% |
| Dec 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Dec 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.20% |
| Dec 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Dec 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Dec 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.09% |
| Dec 11, 2025 | 24.60 | 24.60 | 24.60 | 24.85 | 24.60 | 0.20% |
| Dec 10, 2025 | 24.55 | 24.55 | 24.55 | 24.80 | 24.55 | 0.69% |
| Dec 9, 2025 | 24.39 | 24.39 | 24.39 | 24.63 | 24.39 | -0.12% |
| Dec 8, 2025 | 24.42 | 24.42 | 24.42 | 24.66 | 24.41 | -0.32% |
| Dec 5, 2025 | 24.49 | 24.49 | 24.49 | 24.74 | 24.49 | 0.20% |
| Dec 4, 2025 | 24.45 | 24.45 | 24.45 | 24.69 | 24.44 | 0.08% |
| Dec 3, 2025 | 24.43 | 24.43 | 24.43 | 24.67 | 24.42 | 0.37% |