Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
-0.35 (-1.49%)
Mar 23, 2026, 8:10 AM EST
FNILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| Mar 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.49% |
| Mar 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Mar 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.38% |
| Mar 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Mar 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.02% |
| Mar 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Mar 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.53% |
| Mar 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| Mar 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| Mar 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.83% |
| Mar 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.27% |
| Mar 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% |
| Mar 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.78% |
| Mar 3, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.94% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Feb 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Feb 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Feb 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Feb 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Feb 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.06% |
| Feb 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| Feb 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
| Feb 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Feb 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Feb 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Feb 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.58% |
| Feb 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Feb 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Feb 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| Feb 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.99% |
| Feb 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.27% |
| Feb 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.89% |
| Feb 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| Jan 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.48% |
| Jan 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% |
| Jan 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jan 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jan 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.49% |
| Jan 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Jan 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Jan 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.12% |
| Jan 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.06% |
| Jan 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| Jan 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Jan 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.56% |
| Jan 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Jan 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jan 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |