Fidelity ZERO Large Cap Index (FNILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.14 (0.59%)
Sep 29, 2025, 8:09 AM EDT

FNILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202523.8923.8923.8923.89--
Sep 26, 202523.8923.8923.8923.8923.890.59%
Sep 25, 202523.7523.7523.7523.7523.75-0.50%
Sep 24, 202523.8723.8723.8723.8723.87-0.29%
Sep 23, 202523.9423.9423.9423.9423.94-0.58%
Sep 22, 202524.0824.0824.0824.0824.080.46%
Sep 19, 202523.9723.9723.9723.9723.970.50%
Sep 18, 202523.8523.8523.8523.8523.850.51%
Sep 17, 202523.7323.7323.7323.7323.73-0.13%
Sep 16, 202523.7623.7623.7623.7623.76-0.08%
Sep 15, 202523.7823.7823.7823.7823.780.46%
Sep 12, 202523.6723.6723.6723.6723.67-0.04%
Sep 11, 202523.6823.6823.6823.6823.680.81%
Sep 10, 202523.4923.4923.4923.4923.490.30%
Sep 9, 202523.4223.4223.4223.4223.420.30%
Sep 8, 202523.3523.3523.3523.3523.350.26%
Sep 5, 202523.2923.2923.2923.2923.29-0.30%
Sep 4, 202523.3623.3623.3623.3623.360.86%
Sep 3, 202523.1623.1623.1623.1623.160.48%
Sep 2, 202523.0523.0523.0523.0523.05-0.65%
Aug 29, 202523.2023.2023.2023.2023.20-0.68%
Aug 28, 202523.3623.3623.3623.3623.360.39%
Aug 27, 202523.2723.2723.2723.2723.270.22%
Aug 26, 202523.2223.2223.2223.2223.220.48%
Aug 25, 202523.1123.1123.1123.1123.11-0.43%
Aug 22, 202523.2123.2123.2123.2123.211.53%
Aug 21, 202522.8622.8622.8622.8622.86-0.39%
Aug 20, 202522.9522.9522.9522.9522.95-0.22%
Aug 19, 202523.0023.0023.0023.0023.00-0.65%
Aug 18, 202523.1523.1523.1523.1523.15-
Aug 15, 202523.1523.1523.1523.1523.15-0.26%
Aug 14, 202523.2123.2123.2123.2123.210.04%
Aug 13, 202523.2023.2023.2023.2023.200.30%
Aug 12, 202523.1323.1323.1323.1323.131.14%
Aug 11, 202522.8722.8722.8722.8722.87-0.26%
Aug 8, 202522.9322.9322.9322.9322.930.75%
Aug 7, 202522.7622.7622.7622.7622.76-0.04%
Aug 6, 202522.7722.7722.7722.7722.770.71%
Aug 5, 202522.6122.6122.6122.6122.61-0.48%
Aug 4, 202522.7222.7222.7222.7222.721.52%
Aug 1, 202522.3822.3822.3822.3822.38-1.67%
Jul 31, 202522.7622.7622.7622.7622.76-0.31%
Jul 30, 202522.8322.8322.8322.8322.83-0.09%
Jul 29, 202522.8522.8522.8522.8522.85-0.35%
Jul 28, 202522.9322.9322.9322.9322.930.04%
Jul 25, 202522.9222.9222.9222.9222.920.44%
Jul 24, 202522.8222.8222.8222.8222.820.04%
Jul 23, 202522.8122.8122.8122.8122.810.80%
Jul 22, 202522.6322.6322.6322.6322.630.04%
Jul 21, 202522.6222.6222.6222.6222.620.09%