Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.02 (0.09%)
Jul 21, 2025, 4:00 PM EDT
FNILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | 0.09% |
| Jul 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Jul 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Jul 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jul 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Jul 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Jul 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Jul 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Jul 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Jul 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Jul 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| Jul 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Jul 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Jul 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jun 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Jun 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| Jun 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.11% |
| Jun 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.98% |
| Jun 20, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Jun 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jun 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.83% |
| Jun 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Jun 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.11% |
| Jun 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Jun 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
| Jun 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| Jun 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Jun 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Jun 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Jun 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Jun 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| May 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| May 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| May 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| May 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.07% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.67% |
| May 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| May 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.65% |
| May 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
| May 19, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| May 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| May 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| May 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| May 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| May 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.27% |
| May 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |