Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.49
+0.22 (1.03%)
Jun 6, 2025, 4:00 PM EDT
FNILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - | 1.03% |
| Jun 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Jun 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Jun 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| May 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| May 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| May 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| May 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.07% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.67% |
| May 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| May 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.65% |
| May 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
| May 19, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| May 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| May 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| May 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| May 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| May 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.27% |
| May 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| May 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| May 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| May 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| May 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.50% |
| May 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Apr 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Apr 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Apr 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Apr 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.04% |
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.70% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.56% |
| Apr 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.39% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Apr 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.24% |
| Apr 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Apr 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| Apr 11, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.76% |
| Apr 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -3.45% |
| Apr 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 9.59% |
| Apr 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.61% |
| Apr 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Apr 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -5.94% |
| Apr 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.90% |
| Apr 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Apr 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Mar 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Mar 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.97% |
| Mar 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |