Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.16
+0.32 (1.70%)
Apr 23, 2025, 8:04 PM EDT
FNILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | - | 1.70% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.56% |
| Apr 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.39% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Apr 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.24% |
| Apr 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Apr 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| Apr 11, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.76% |
| Apr 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -3.45% |
| Apr 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 9.59% |
| Apr 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.61% |
| Apr 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Apr 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -5.94% |
| Apr 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.90% |
| Apr 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Apr 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Mar 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Mar 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.97% |
| Mar 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Mar 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.17% |
| Mar 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Mar 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.83% |
| Mar 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Mar 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Mar 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.10% |
| Mar 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Mar 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.19% |
| Mar 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Mar 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Mar 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Mar 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.78% |
| Mar 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Mar 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.87% |
| Mar 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Mar 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
| Mar 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.79% |
| Feb 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.63% |
| Feb 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.60% |
| Feb 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Feb 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Feb 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.80% |
| Feb 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Feb 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Feb 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Feb 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Feb 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Feb 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.02% |
| Feb 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Feb 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |