Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.06
+0.02 (0.10%)
May 14, 2025, 8:04 PM EDT
FNILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | - | 0.10% |
| May 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| May 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.27% |
| May 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| May 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| May 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| May 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| May 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.50% |
| May 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Apr 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Apr 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Apr 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Apr 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.04% |
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.70% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.56% |
| Apr 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.39% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Apr 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.24% |
| Apr 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Apr 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| Apr 11, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.76% |
| Apr 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -3.45% |
| Apr 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 9.59% |
| Apr 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.61% |
| Apr 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Apr 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -5.94% |
| Apr 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.90% |
| Apr 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Apr 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Mar 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Mar 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.97% |
| Mar 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Mar 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.17% |
| Mar 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Mar 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.83% |
| Mar 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Mar 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Mar 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.10% |
| Mar 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Mar 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.19% |
| Mar 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Mar 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Mar 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Mar 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.78% |
| Mar 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Mar 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.87% |
| Mar 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |