Skip to main content
logo
Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.04 (0.15%)
Aug 20, 2026, 8:10 AM EST

FNILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202627.6127.6127.6127.61--
Aug 19, 202627.6127.6127.6127.6127.610.15%
Aug 18, 202627.5727.5727.5727.5727.57-0.72%
Aug 17, 202627.7727.7727.7727.7727.77-0.47%
Aug 14, 202627.9027.9027.9027.9027.90-0.18%
Aug 13, 202627.9527.9527.9527.9527.950.65%
Aug 12, 202627.7727.7727.7727.7727.770.29%
Aug 11, 202627.6927.6927.6927.6927.69-0.32%
Aug 10, 202627.7827.7827.7827.7827.78-0.04%
Aug 7, 202627.7927.7927.7927.7927.790.69%
Aug 6, 202627.6027.6027.6027.6027.60-0.18%
Aug 5, 202627.6527.6527.6527.6527.65-0.14%
Aug 4, 202627.6927.6927.6927.6927.691.80%
Aug 3, 202627.2027.2027.2027.2027.201.49%
Jul 31, 202626.8026.8026.8026.8026.800.71%
Jul 30, 202626.6126.6126.6126.6126.611.68%
Jul 29, 202626.1726.1726.1726.1726.17-1.51%
Jul 28, 202626.5726.5726.5726.5726.570.15%
Jul 27, 202626.5326.5326.5326.5326.53-
Jul 24, 202626.5326.5326.5326.5326.530.04%
Jul 23, 202626.5226.5226.5226.5226.52-1.19%
Jul 22, 202626.8426.8426.8426.8426.84-0.15%
Jul 21, 202626.8826.8826.8826.8826.880.90%
Jul 20, 202626.6426.6426.6426.6426.64-0.19%
Jul 17, 202626.6926.6926.6926.6926.69-1.00%
Jul 16, 202626.9626.9626.9626.9626.96-0.55%
Jul 15, 202627.1127.1127.1127.1127.110.37%
Jul 14, 202627.0127.0127.0127.0127.010.41%
Jul 13, 202626.9026.9026.9026.9026.90-0.81%
Jul 10, 202627.1227.1227.1227.1227.120.41%
Jul 9, 202627.0127.0127.0127.0127.010.82%
Jul 8, 202626.7926.7926.7926.7926.79-0.26%
Jul 7, 202626.8626.8626.8626.8626.86-0.48%
Jul 6, 202626.9926.9926.9926.9926.990.75%
Jul 2, 202626.7926.7926.7926.7926.79-
Jul 1, 202626.7926.7926.7926.7926.79-0.22%
Jun 30, 202626.8526.8526.8526.8526.850.83%
Jun 29, 202626.6326.6326.6326.6326.631.22%
Jun 26, 202626.3126.3126.3126.3126.31-0.08%
Jun 25, 202626.3326.3326.3326.3326.33-
Jun 24, 202626.3326.3326.3326.3326.33-0.11%
Jun 23, 202626.3626.3626.3626.3626.36-1.46%
Jun 22, 202626.7526.7526.7526.7526.75-0.37%
Jun 18, 202626.8526.8526.8526.8526.851.13%
Jun 17, 202626.5526.5526.5526.5526.55-1.19%
Jun 16, 202626.8726.8726.8726.8726.87-0.59%
Jun 15, 202627.0327.0327.0327.0327.031.73%
Jun 12, 202626.5726.5726.5726.5726.570.49%
Jun 11, 202626.4426.4426.4426.4426.441.81%
Jun 10, 202625.9725.9725.9725.9725.97-1.63%