Skip to main content
logo
Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
-0.07 (-0.26%)
Jul 8, 2026, 4:00 PM EST

FNILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.7926.7926.7926.79--0.26%
Jul 7, 202626.8626.8626.8626.8626.86-0.48%
Jul 6, 202626.9926.9926.9926.9926.990.75%
Jul 2, 202626.7926.7926.7926.7926.79-
Jul 1, 202626.7926.7926.7926.7926.79-0.22%
Jun 30, 202626.8526.8526.8526.8526.850.83%
Jun 29, 202626.6326.6326.6326.6326.631.22%
Jun 26, 202626.3126.3126.3126.3126.31-0.08%
Jun 25, 202626.3326.3326.3326.3326.33-
Jun 24, 202626.3326.3326.3326.3326.33-0.11%
Jun 23, 202626.3626.3626.3626.3626.36-1.46%
Jun 22, 202626.7526.7526.7526.7526.75-0.37%
Jun 18, 202626.8526.8526.8526.8526.851.13%
Jun 17, 202626.5526.5526.5526.5526.55-1.19%
Jun 16, 202626.8726.8726.8726.8726.87-0.59%
Jun 15, 202627.0327.0327.0327.0327.031.73%
Jun 12, 202626.5726.5726.5726.5726.570.49%
Jun 11, 202626.4426.4426.4426.4426.441.81%
Jun 10, 202625.9725.9725.9725.9725.97-1.63%
Jun 9, 202626.4026.4026.4026.4026.40-0.30%
Jun 8, 202626.4826.4826.4826.4826.480.34%
Jun 5, 202626.3926.3926.3926.3926.39-2.73%
Jun 4, 202627.1327.1327.1327.1327.130.44%
Jun 3, 202627.0127.0127.0127.0127.01-0.77%
Jun 2, 202627.2227.2227.2227.2227.220.26%
Jun 1, 202627.1527.1527.1527.1527.150.30%
May 29, 202627.0727.0727.0727.0727.070.26%
May 28, 202627.0027.0027.0027.0027.000.63%
May 27, 202626.8326.8326.8326.8326.83-0.04%
May 26, 202626.8426.8426.8426.8426.840.68%
May 22, 202626.6626.6626.6626.6626.660.38%
May 21, 202626.5626.5626.5626.5626.560.19%
May 20, 202626.5126.5126.5126.5126.511.11%
May 19, 202626.2226.2226.2226.2226.22-0.61%
May 18, 202626.3826.3826.3826.3826.38-0.11%
May 15, 202626.4126.4126.4126.4126.41-1.27%
May 14, 202626.7526.7526.7526.7526.750.79%
May 13, 202626.5426.5426.5426.5426.540.61%
May 12, 202626.3826.3826.3826.3826.38-0.19%
May 11, 202626.4326.4326.4326.4326.430.23%
May 8, 202626.3726.3726.3726.3726.370.84%
May 7, 202626.1526.1526.1526.1526.15-0.42%
May 6, 202626.2626.2626.2626.2626.261.47%
May 5, 202625.8825.8825.8825.8825.880.82%
May 4, 202625.6725.6725.6725.6725.67-0.35%
May 1, 202625.7625.7625.7625.7625.760.31%
Apr 30, 202625.6825.6825.6825.6825.681.02%
Apr 29, 202625.4225.4225.4225.4225.42-
Apr 28, 202625.4225.4225.4225.4225.42-0.55%
Apr 27, 202625.5625.5625.5625.5625.560.16%