FNILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.68	27.68	27.68	27.68	27.68	-
Oct 14, 2026	27.68	27.68	27.68	27.68	27.68	-1.14%
Oct 13, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%
Oct 12, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Oct 9, 2026	28.03	28.03	28.03	28.03	28.03	0.65%
Oct 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.46%
Oct 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.25%
Oct 6, 2026	28.05	28.05	28.05	28.05	28.05	0.57%
Oct 5, 2026	27.89	27.89	27.89	27.89	27.89	0.69%
Oct 2, 2026	27.70	27.70	27.70	27.70	27.70	0.73%
Oct 1, 2026	27.50	27.50	27.50	27.50	27.50	0.22%
Sep 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
Sep 29, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%
Sep 28, 2026	27.55	27.55	27.55	27.55	27.55	-0.79%
Sep 25, 2026	27.77	27.77	27.77	27.77	27.77	0.47%
Sep 24, 2026	27.64	27.64	27.64	27.64	27.64	-
Sep 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.75%
Sep 22, 2026	27.85	27.85	27.85	27.85	27.85	-
Sep 21, 2026	27.85	27.85	27.85	27.85	27.85	1.53%
Sep 18, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Sep 17, 2026	27.39	27.39	27.39	27.39	27.39	1.14%
Sep 16, 2026	27.08	27.08	27.08	27.08	27.08	-0.44%
Sep 15, 2026	27.20	27.20	27.20	27.20	27.20	-0.44%
Sep 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.47%
Sep 11, 2026	27.45	27.45	27.45	27.45	27.45	0.84%
Sep 10, 2026	27.22	27.22	27.22	27.22	27.22	-0.58%
Sep 9, 2026	27.38	27.38	27.38	27.38	27.38	-0.47%
Sep 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.58%
Sep 4, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
Sep 3, 2026	27.77	27.77	27.77	27.77	27.77	1.13%
Sep 2, 2026	27.46	27.46	27.46	27.46	27.46	0.44%
Sep 1, 2026	27.34	27.34	27.34	27.34	27.34	-0.76%
Aug 31, 2026	27.55	27.55	27.55	27.55	27.55	-0.29%
Aug 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Aug 27, 2026	27.71	27.71	27.71	27.71	27.71	0.76%
Aug 26, 2026	27.50	27.50	27.50	27.50	27.50	-
Aug 25, 2026	27.50	27.50	27.50	27.50	27.50	0.29%
Aug 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%
Aug 21, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Aug 20, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Aug 19, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Aug 18, 2026	27.57	27.57	27.57	27.57	27.57	-0.72%
Aug 17, 2026	27.77	27.77	27.77	27.77	27.77	-0.47%
Aug 14, 2026	27.90	27.90	27.90	27.90	27.90	-0.18%
Aug 13, 2026	27.95	27.95	27.95	27.95	27.95	0.65%
Aug 12, 2026	27.77	27.77	27.77	27.77	27.77	0.29%
Aug 11, 2026	27.69	27.69	27.69	27.69	27.69	-0.32%
Aug 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Aug 7, 2026	27.79	27.79	27.79	27.79	27.79	0.69%
Aug 6, 2026	27.60	27.60	27.60	27.60	27.60	-0.18%