Skip to main content
logo
Fidelity ZERO Large Cap Index Fund (FNILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.74 (-2.73%)
Jun 5, 2026, 4:00 PM EST

FNILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202626.3926.3926.3926.39--2.73%
Jun 4, 202627.1327.1327.1327.1327.130.44%
Jun 3, 202627.0127.0127.0127.0127.01-0.77%
Jun 2, 202627.2227.2227.2227.2227.220.26%
Jun 1, 202627.1527.1527.1527.1527.150.30%
May 29, 202627.0727.0727.0727.0727.070.26%
May 28, 202627.0027.0027.0027.0027.000.63%
May 27, 202626.8326.8326.8326.8326.83-0.04%
May 26, 202626.8426.8426.8426.8426.840.68%
May 22, 202626.6626.6626.6626.6626.660.38%
May 21, 202626.5626.5626.5626.5626.560.19%
May 20, 202626.5126.5126.5126.5126.511.11%
May 19, 202626.2226.2226.2226.2226.22-0.61%
May 18, 202626.3826.3826.3826.3826.38-0.11%
May 15, 202626.4126.4126.4126.4126.41-1.27%
May 14, 202626.7526.7526.7526.7526.750.79%
May 13, 202626.5426.5426.5426.5426.540.61%
May 12, 202626.3826.3826.3826.3826.38-0.19%
May 11, 202626.4326.4326.4326.4326.430.23%
May 8, 202626.3726.3726.3726.3726.370.84%
May 7, 202626.1526.1526.1526.1526.15-0.42%
May 6, 202626.2626.2626.2626.2626.261.47%
May 5, 202625.8825.8825.8825.8825.880.82%
May 4, 202625.6725.6725.6725.6725.67-0.35%
May 1, 202625.7625.7625.7625.7625.760.31%
Apr 30, 202625.6825.6825.6825.6825.681.02%
Apr 29, 202625.4225.4225.4225.4225.42-
Apr 28, 202625.4225.4225.4225.4225.42-0.55%
Apr 27, 202625.5625.5625.5625.5625.560.16%
Apr 24, 202625.5225.5225.5225.5225.520.75%
Apr 23, 202625.3325.3325.3325.3325.33-0.39%
Apr 22, 202625.4325.4325.4325.4325.431.03%
Apr 21, 202625.1725.1725.1725.1725.17-0.63%
Apr 20, 202625.3325.3325.3325.3325.33-0.20%
Apr 17, 202625.3825.3825.3825.3825.381.20%
Apr 16, 202625.0825.0825.0825.0825.080.24%
Apr 15, 202625.0225.0225.0225.0225.020.85%
Apr 14, 202624.8124.8124.8124.8124.811.18%
Apr 13, 202624.5224.5224.5224.5224.521.03%
Apr 10, 202624.2724.2724.2724.2724.27-0.12%
Apr 9, 202624.3024.3024.3024.3024.300.58%
Apr 8, 202624.1624.1624.1624.1624.162.42%
Apr 7, 202623.5923.5923.5923.5923.590.08%
Apr 6, 202623.5723.5723.5723.5723.570.47%
Apr 2, 202623.4623.4623.4623.4623.460.09%
Apr 1, 202623.4423.4423.4423.4423.440.69%
Mar 31, 202623.2823.2823.2823.2823.282.92%
Mar 30, 202622.6222.6222.6222.6222.62-0.35%
Mar 27, 202622.7022.7022.7022.7022.70-1.73%
Mar 26, 202623.1023.1023.1023.1023.10-1.66%