FRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.96	12.96	12.96	12.96	12.96	-
Apr 1, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
Mar 31, 2026	12.86	12.86	12.86	12.86	12.86	2.47%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Mar 27, 2026	12.58	12.58	12.58	12.58	12.58	-1.18%
Mar 26, 2026	12.73	12.73	12.73	12.73	12.73	-1.70%
Mar 25, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	1.34%
Mar 20, 2026	12.73	12.73	12.73	12.73	12.73	-1.77%
Mar 19, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Mar 18, 2026	12.98	12.98	12.98	12.98	12.98	-1.29%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Mar 12, 2026	13.03	13.03	13.03	13.03	13.03	-1.51%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Mar 6, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
Mar 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Mar 4, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Mar 3, 2026	13.34	13.34	13.34	13.34	13.34	-1.48%
Mar 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Feb 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Feb 26, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Feb 25, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Feb 20, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Feb 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Feb 18, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Feb 17, 2026	13.47	13.47	13.47	13.47	13.47	-
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.18%
Feb 11, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	1.73%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jan 27, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jan 26, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 23, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jan 22, 2026	13.40	13.40	13.40	13.40	13.40	0.53%