FRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.18%
Feb 11, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	1.73%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jan 27, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jan 26, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 23, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jan 22, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 21, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Jan 20, 2026	13.20	13.20	13.20	13.20	13.20	-1.57%
Jan 16, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 15, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jan 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jan 12, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jan 9, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jan 8, 2026	13.31	13.31	13.31	13.31	13.31	-
Jan 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Jan 6, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 5, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Jan 2, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Dec 31, 2025	13.11	13.11	13.11	13.11	13.11	-0.53%
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-2.01%
Dec 29, 2025	13.20	13.20	13.20	13.45	13.20	-0.22%
Dec 26, 2025	13.23	13.23	13.23	13.48	13.23	0.07%
Dec 24, 2025	13.22	13.22	13.22	13.47	13.22	0.15%
Dec 23, 2025	13.20	13.20	13.20	13.45	13.20	0.45%
Dec 22, 2025	13.14	13.14	13.14	13.39	13.14	0.53%
Dec 19, 2025	13.07	13.07	13.07	13.32	13.07	0.68%
Dec 18, 2025	12.98	12.98	12.98	13.23	12.98	0.68%
Dec 17, 2025	12.90	12.90	12.90	13.14	12.89	-0.83%
Dec 16, 2025	13.00	13.00	13.00	13.25	13.00	-0.30%
Dec 15, 2025	13.04	13.04	13.04	13.29	13.04	-
Dec 12, 2025	13.04	13.04	13.04	13.29	13.04	-0.89%
Dec 11, 2025	13.16	13.16	13.16	13.41	13.16	0.22%
Dec 10, 2025	13.13	13.13	13.13	13.38	13.13	0.75%
Dec 9, 2025	13.03	13.03	13.03	13.28	13.03	-0.08%
Dec 8, 2025	13.04	13.04	13.04	13.29	13.04	-0.30%
Dec 5, 2025	13.08	13.08	13.08	13.33	13.08	0.15%
Dec 4, 2025	13.06	13.06	13.06	13.31	13.06	0.15%
Dec 3, 2025	13.04	13.04	13.04	13.29	13.04	0.38%