FRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Jul 8, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Jul 7, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Jul 6, 2026	14.53	14.53	14.53	14.53	14.53	0.90%
Jul 2, 2026	14.40	14.40	14.40	14.40	14.40	-
Jul 1, 2026	14.40	14.40	14.40	14.40	14.40	-0.48%
Jun 30, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Jun 29, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
Jun 26, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Jun 24, 2026	14.25	14.25	14.25	14.25	14.25	-
Jun 23, 2026	14.25	14.25	14.25	14.25	14.25	-1.45%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	1.12%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%
Jun 16, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Jun 15, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
Jun 12, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Jun 11, 2026	14.29	14.29	14.29	14.29	14.29	2.07%
Jun 10, 2026	14.00	14.00	14.00	14.00	14.00	-1.41%
Jun 9, 2026	14.20	14.20	14.20	14.20	14.20	-
Jun 8, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Jun 5, 2026	14.15	14.15	14.15	14.15	14.15	-2.62%
Jun 4, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Jun 3, 2026	14.48	14.48	14.48	14.48	14.48	-0.75%
Jun 2, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jun 1, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
May 29, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
May 28, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
May 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
May 26, 2026	14.42	14.42	14.42	14.42	14.42	0.91%
May 22, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
May 21, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
May 20, 2026	14.20	14.20	14.20	14.20	14.20	1.14%
May 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
May 18, 2026	14.13	14.13	14.13	14.13	14.13	-
May 15, 2026	14.13	14.13	14.13	14.13	14.13	-1.40%
May 14, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
May 13, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
May 12, 2026	14.19	14.19	14.19	14.19	14.19	-0.49%
May 11, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
May 8, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
May 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
May 6, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
May 5, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
May 4, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
May 1, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.93	1.16%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%