FRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	14.13	14.13	14.13	14.13	14.13	-1.40%
May 14, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
May 13, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
May 12, 2026	14.19	14.19	14.19	14.19	14.19	-0.49%
May 11, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
May 8, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
May 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
May 6, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
May 5, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
May 4, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
May 1, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.93	1.16%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Apr 27, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 24, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Apr 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Apr 22, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Apr 21, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.17%
Apr 16, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Apr 15, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Apr 14, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Apr 13, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Apr 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 9, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Apr 8, 2026	13.36	13.36	13.36	13.36	13.36	2.61%
Apr 7, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
Apr 6, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Apr 2, 2026	12.96	12.96	12.96	12.96	12.96	-
Apr 1, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
Mar 31, 2026	12.86	12.86	12.86	12.86	12.86	2.47%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Mar 27, 2026	12.58	12.58	12.58	12.58	12.58	-1.18%
Mar 26, 2026	12.73	12.73	12.73	12.73	12.73	-1.70%
Mar 25, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	1.34%
Mar 20, 2026	12.73	12.73	12.73	12.73	12.73	-1.77%
Mar 19, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Mar 18, 2026	12.98	12.98	12.98	12.98	12.98	-1.29%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Mar 12, 2026	13.03	13.03	13.03	13.03	13.03	-1.51%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Mar 6, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%