FRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Mar 31, 2026	10.63	10.63	10.63	10.63	10.63	0.95%
Mar 30, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Mar 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-1.21%
Mar 25, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Mar 24, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Mar 23, 2026	10.68	10.68	10.68	10.68	10.68	0.56%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.62	-1.03%
Mar 19, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Mar 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Mar 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%
Mar 11, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Mar 10, 2026	10.88	10.88	10.88	10.88	10.88	-
Mar 9, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Mar 6, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Mar 5, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Mar 4, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Mar 3, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Mar 2, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Feb 27, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Feb 26, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Feb 25, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Feb 24, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Feb 23, 2026	11.04	11.04	11.04	11.04	11.01	-0.18%
Feb 20, 2026	11.06	11.06	11.06	11.06	11.03	0.27%
Feb 19, 2026	11.03	11.03	11.03	11.03	11.00	-0.09%
Feb 18, 2026	11.04	11.04	11.04	11.04	11.01	0.09%
Feb 17, 2026	11.03	11.03	11.03	11.03	11.00	-
Feb 13, 2026	11.03	11.03	11.03	11.03	11.00	0.18%
Feb 12, 2026	11.01	11.01	11.01	11.01	10.98	-0.18%
Feb 11, 2026	11.03	11.03	11.03	11.03	11.00	-
Feb 10, 2026	11.03	11.03	11.03	11.03	11.00	0.18%
Feb 9, 2026	11.01	11.01	11.01	11.01	10.98	0.36%
Feb 6, 2026	10.97	10.97	10.97	10.97	10.94	0.73%
Feb 5, 2026	10.89	10.89	10.89	10.89	10.86	-0.37%
Feb 4, 2026	10.93	10.93	10.93	10.93	10.90	-0.09%
Feb 3, 2026	10.94	10.94	10.94	10.94	10.91	-
Feb 2, 2026	10.94	10.94	10.94	10.94	10.91	0.09%
Jan 30, 2026	10.93	10.93	10.93	10.93	10.90	-0.27%
Jan 29, 2026	10.96	10.96	10.96	10.96	10.93	0.09%
Jan 28, 2026	10.95	10.95	10.95	10.95	10.92	-0.09%
Jan 27, 2026	10.96	10.96	10.96	10.96	10.93	-
Jan 26, 2026	10.96	10.96	10.96	10.96	10.90	0.27%
Jan 23, 2026	10.93	10.93	10.93	10.93	10.87	0.09%
Jan 22, 2026	10.92	10.92	10.92	10.92	10.86	0.28%
Jan 21, 2026	10.89	10.89	10.89	10.89	10.83	0.55%