FRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Jun 15, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Jun 12, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jun 11, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Jun 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.64%
Jun 9, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Jun 8, 2026	10.95	10.95	10.95	10.95	10.95	-
Jun 5, 2026	10.95	10.95	10.95	10.95	10.95	-1.08%
Jun 4, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jun 3, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Jun 2, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Jun 1, 2026	11.06	11.06	11.06	11.06	11.06	-
May 29, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
May 28, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
May 27, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
May 26, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
May 22, 2026	11.01	11.01	11.01	11.01	10.98	0.18%
May 21, 2026	10.99	10.99	10.99	10.99	10.96	0.27%
May 20, 2026	10.96	10.96	10.96	10.96	10.93	0.64%
May 19, 2026	10.89	10.89	10.89	10.89	10.86	-0.37%
May 18, 2026	10.93	10.93	10.93	10.93	10.90	0.09%
May 15, 2026	10.92	10.92	10.92	10.92	10.89	-0.82%
May 14, 2026	11.01	11.01	11.01	11.01	10.98	0.09%
May 13, 2026	11.00	11.00	11.00	11.00	10.97	0.18%
May 12, 2026	10.98	10.98	10.98	10.98	10.95	-0.27%
May 11, 2026	11.01	11.01	11.01	11.01	10.98	-
May 8, 2026	11.01	11.01	11.01	11.01	10.98	0.27%
May 7, 2026	10.98	10.98	10.98	10.98	10.95	-0.36%
May 6, 2026	11.02	11.02	11.02	11.02	10.99	0.73%
May 5, 2026	10.94	10.94	10.94	10.94	10.91	0.28%
May 4, 2026	10.91	10.91	10.91	10.91	10.88	-0.28%
May 1, 2026	10.94	10.94	10.94	10.94	10.91	-
Apr 30, 2026	10.94	10.94	10.94	10.94	10.91	0.54%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.85	-0.27%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.88	-0.18%
Apr 27, 2026	10.93	10.93	10.93	10.93	10.90	-0.08%
Apr 24, 2026	10.97	10.97	10.97	10.97	10.91	0.18%
Apr 23, 2026	10.95	10.95	10.95	10.95	10.89	-0.18%
Apr 22, 2026	10.97	10.97	10.97	10.97	10.91	0.28%
Apr 21, 2026	10.94	10.94	10.94	10.94	10.88	-0.55%
Apr 20, 2026	11.00	11.00	11.00	11.00	10.94	-0.09%
Apr 17, 2026	11.01	11.01	11.01	11.01	10.95	0.64%
Apr 16, 2026	10.94	10.94	10.94	10.94	10.88	-0.09%
Apr 15, 2026	10.95	10.95	10.95	10.95	10.89	-
Apr 14, 2026	10.95	10.95	10.95	10.95	10.89	0.45%
Apr 13, 2026	10.90	10.90	10.90	10.90	10.84	0.28%
Apr 10, 2026	10.87	10.87	10.87	10.87	10.81	-0.09%
Apr 9, 2026	10.88	10.88	10.88	10.88	10.82	0.28%
Apr 8, 2026	10.85	10.85	10.85	10.85	10.79	1.21%