FRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Apr 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Apr 24, 2026	10.97	10.97	10.97	10.97	10.94	0.18%
Apr 23, 2026	10.95	10.95	10.95	10.95	10.92	-0.18%
Apr 22, 2026	10.97	10.97	10.97	10.97	10.94	0.27%
Apr 21, 2026	10.94	10.94	10.94	10.94	10.91	-0.55%
Apr 20, 2026	11.00	11.00	11.00	11.00	10.97	-0.09%
Apr 17, 2026	11.01	11.01	11.01	11.01	10.98	0.64%
Apr 16, 2026	10.94	10.94	10.94	10.94	10.91	-0.09%
Apr 15, 2026	10.95	10.95	10.95	10.95	10.92	-
Apr 14, 2026	10.95	10.95	10.95	10.95	10.92	0.46%
Apr 13, 2026	10.90	10.90	10.90	10.90	10.87	0.28%
Apr 10, 2026	10.87	10.87	10.87	10.87	10.84	-0.09%
Apr 9, 2026	10.88	10.88	10.88	10.88	10.85	0.28%
Apr 8, 2026	10.85	10.85	10.85	10.85	10.82	1.21%
Apr 7, 2026	10.72	10.72	10.72	10.72	10.69	-
Apr 6, 2026	10.72	10.72	10.72	10.72	10.69	0.19%
Apr 2, 2026	10.70	10.70	10.70	10.70	10.67	0.09%
Apr 1, 2026	10.69	10.69	10.69	10.69	10.66	0.56%
Mar 31, 2026	10.63	10.63	10.63	10.63	10.60	0.95%
Mar 30, 2026	10.53	10.53	10.53	10.53	10.50	0.10%
Mar 27, 2026	10.52	10.52	10.52	10.52	10.49	-0.57%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.55	-1.21%
Mar 25, 2026	10.71	10.71	10.71	10.71	10.68	0.47%
Mar 24, 2026	10.66	10.66	10.66	10.66	10.63	-0.19%
Mar 23, 2026	10.68	10.68	10.68	10.68	10.65	0.56%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.59	-1.03%
Mar 19, 2026	10.73	10.73	10.73	10.73	10.70	-0.09%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.71	-0.74%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.79	0.37%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.75	0.56%
Mar 13, 2026	10.72	10.72	10.72	10.72	10.69	-0.28%
Mar 12, 2026	10.75	10.75	10.75	10.75	10.72	-0.92%
Mar 11, 2026	10.85	10.85	10.85	10.85	10.82	-0.28%
Mar 10, 2026	10.88	10.88	10.88	10.88	10.85	-
Mar 9, 2026	10.88	10.88	10.88	10.88	10.85	0.28%
Mar 6, 2026	10.85	10.85	10.85	10.85	10.82	-0.46%
Mar 5, 2026	10.90	10.90	10.90	10.90	10.87	-0.55%
Mar 4, 2026	10.96	10.96	10.96	10.96	10.93	0.18%
Mar 3, 2026	10.94	10.94	10.94	10.94	10.91	-0.64%
Mar 2, 2026	11.01	11.01	11.01	11.01	10.98	-0.36%
Feb 27, 2026	11.05	11.05	11.05	11.05	11.02	-0.09%
Feb 26, 2026	11.06	11.06	11.06	11.06	11.03	0.09%
Feb 25, 2026	11.05	11.05	11.05	11.05	11.02	0.18%
Feb 24, 2026	11.03	11.03	11.03	11.03	11.00	-0.09%
Feb 23, 2026	11.04	11.04	11.04	11.04	10.98	-0.18%
Feb 20, 2026	11.06	11.06	11.06	11.06	11.00	0.27%
Feb 19, 2026	11.03	11.03	11.03	11.03	10.97	-0.09%
Feb 18, 2026	11.04	11.04	11.04	11.04	10.98	0.09%