Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.42
-0.08 (-0.41%)
Jun 5, 2025, 3:28 PM EDT
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.34% |
| Jun 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Jun 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jun 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Jun 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| May 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.05% |
| May 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| May 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| May 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.92% |
| May 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| May 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| May 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.60% |
| May 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.72% |
| May 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| May 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.88% |
| May 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| May 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| May 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.24% |
| May 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 3.42% |
| May 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.19% |
| May 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| May 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.78% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| May 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.80% |
| May 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Apr 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Apr 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Apr 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Apr 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Apr 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.84% |
| Apr 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.61% |
| Apr 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.94% |
| Apr 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.10% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Apr 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.78% |
| Apr 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Apr 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Apr 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.52% |
| Apr 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.48% |
| Apr 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 10.83% |
| Apr 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Apr 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -6.95% |
| Apr 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -6.34% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.91% |
| Apr 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.21% |
| Mar 31, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Mar 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.19% |
| Mar 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.69% |