Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.35
+0.29 (1.45%)
Jul 3, 2025, 4:00 PM EDT
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Jul 1, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.29% |
| Jun 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Jun 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jun 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.01% |
| Jun 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Jun 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.73% |
| Jun 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
| Jun 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Jun 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Jun 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Jun 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.45% |
| Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.12% |
| Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Jun 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Jun 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Jun 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Jun 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.34% |
| Jun 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Jun 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jun 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Jun 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| May 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.05% |
| May 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| May 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| May 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.92% |
| May 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| May 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| May 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.60% |
| May 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.72% |
| May 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| May 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.88% |
| May 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| May 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| May 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.24% |
| May 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 3.42% |
| May 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.19% |
| May 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| May 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.78% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| May 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.80% |
| May 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Apr 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Apr 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Apr 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Apr 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Apr 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.84% |
| Apr 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.61% |
| Apr 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.94% |