Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.15
+0.11 (0.69%)
Apr 17, 2025, 4:00 PM EDT
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.61% |
| Apr 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.94% |
| Apr 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.10% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Apr 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.78% |
| Apr 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Apr 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Apr 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.52% |
| Apr 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.48% |
| Apr 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 10.83% |
| Apr 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Apr 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -6.95% |
| Apr 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -6.34% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.91% |
| Apr 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.21% |
| Mar 31, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Mar 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.19% |
| Mar 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.69% |
| Mar 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.16% |
| Mar 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Mar 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 3.60% |
| Mar 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Mar 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Mar 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 2.67% |
| Mar 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.85% |
| Mar 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.57% |
| Mar 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.31% |
| Mar 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.68% |
| Mar 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.92% |
| Mar 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Mar 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -4.47% |
| Mar 7, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Mar 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -4.25% |
| Mar 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.40% |
| Mar 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |
| Mar 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.36% |
| Feb 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.36% |
| Feb 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.06% |
| Feb 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| Feb 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.22% |
| Feb 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -3.64% |
| Feb 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.74% |
| Feb 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.51% |
| Feb 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.01% |
| Feb 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Feb 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Feb 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.28% |
| Feb 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Feb 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.42% |