Fidelity Growth Strategies K6 (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.19 (0.94%)
Nov 28, 2025, 9:30 AM EST
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Nov 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |
| Nov 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Nov 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.62% |
| Nov 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.70% |
| Nov 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.25% |
| Nov 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.59% |
| Nov 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Nov 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Nov 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.60% |
| Nov 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Nov 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.19% |
| Nov 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Nov 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.77% |
| Nov 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.31% |
| Nov 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.23% |
| Nov 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.69% |
| Nov 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Nov 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.86% |
| Nov 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Oct 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
| Oct 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.21% |
| Oct 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Oct 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.75% |
| Oct 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.99% |
| Oct 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Oct 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.64% |
| Oct 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.67% |
| Oct 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Oct 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Oct 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Oct 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.15% |
| Oct 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Oct 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Oct 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.81% |
| Oct 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.80% |
| Oct 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Oct 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Oct 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Oct 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Oct 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Oct 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| Oct 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Sep 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Sep 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Sep 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.87% |
| Sep 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| Sep 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.70% |
| Sep 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Sep 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |