Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.03 (0.15%)
Aug 7, 2025, 4:00 PM EDT
Veren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |
| Aug 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Aug 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.07% |
| Aug 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Aug 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Aug 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Aug 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.68% |
| Aug 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.80% |
| Jul 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Jul 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Jul 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Jul 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Jul 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.38% |
| Jul 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Jul 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jul 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Jul 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.83% |
| Jul 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jul 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.99% |
| Jul 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Jul 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Jul 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Jul 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Jul 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| Jul 9, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
| Jul 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Jul 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Jul 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.45% |
| Jul 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Jul 1, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.29% |
| Jun 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Jun 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jun 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.01% |
| Jun 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Jun 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.73% |
| Jun 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
| Jun 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Jun 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Jun 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Jun 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.45% |
| Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.12% |
| Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Jun 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Jun 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Jun 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Jun 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.34% |
| Jun 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Jun 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jun 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Jun 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |