Fidelity Growth Strategies K6 (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.08 (0.38%)
Oct 6, 2025, 9:30 AM EDT
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Oct 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Oct 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| Oct 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Sep 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Sep 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Sep 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.87% |
| Sep 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| Sep 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.70% |
| Sep 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Sep 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Sep 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Sep 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.49% |
| Sep 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Sep 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Sep 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Sep 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Sep 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Sep 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Sep 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Sep 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Sep 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Sep 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Sep 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Aug 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05% |
| Aug 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Aug 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Aug 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Aug 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Aug 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.69% |
| Aug 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Aug 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Aug 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Aug 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Aug 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Aug 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |
| Aug 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Aug 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |
| Aug 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Aug 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.07% |
| Aug 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Aug 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Aug 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Aug 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.68% |
| Aug 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.80% |
| Jul 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Jul 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Jul 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Jul 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |