Fidelity Growth Strategies K6 (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.21 (0.99%)
Oct 27, 2025, 4:00 PM EDT

FSKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202521.4721.4721.4721.4721.470.99%
Oct 24, 202521.2621.2621.2621.2621.261.19%
Oct 23, 202521.0121.0121.0121.0121.011.64%
Oct 22, 202520.6720.6720.6720.6720.67-1.67%
Oct 21, 202521.0221.0221.0221.0221.020.57%
Oct 20, 202520.9020.9020.9020.9020.901.31%
Oct 17, 202520.6320.6320.6320.6320.63-0.10%
Oct 16, 202520.6520.6520.6520.6520.65-1.15%
Oct 15, 202520.8920.8920.8920.8920.89-0.10%
Oct 14, 202520.9120.9120.9120.9120.910.34%
Oct 13, 202520.8420.8420.8420.8420.841.81%
Oct 10, 202520.4720.4720.4720.4720.47-2.80%
Oct 9, 202521.0621.0621.0621.0621.06-0.28%
Oct 8, 202521.1221.1221.1221.1221.121.00%
Oct 7, 202520.9120.9120.9120.9120.91-0.48%
Oct 6, 202521.0121.0121.0121.0121.010.38%
Oct 3, 202520.9320.9320.9320.9320.93-0.38%
Oct 2, 202521.0121.0121.0121.0121.010.96%
Oct 1, 202520.8120.8120.8120.8120.81-0.38%
Sep 30, 202520.8920.8920.8920.8920.89-0.14%
Sep 29, 202520.9220.9220.9220.9220.920.58%
Sep 26, 202520.8020.8020.8020.8020.800.87%
Sep 25, 202520.6220.6220.6220.6220.62-0.72%
Sep 24, 202520.7720.7720.7720.7720.77-1.70%
Sep 23, 202521.1321.1321.1321.1321.13-0.52%
Sep 22, 202521.2421.2421.2421.2421.240.47%
Sep 19, 202521.1421.1421.1421.1421.14-
Sep 18, 202521.1421.1421.1421.1421.141.49%
Sep 17, 202520.8320.8320.8320.8320.83-0.24%
Sep 16, 202520.8820.8820.8820.8820.88-0.62%
Sep 15, 202521.0121.0121.0121.0121.010.53%
Sep 12, 202520.9020.9020.9020.9020.90-0.76%
Sep 11, 202521.0621.0621.0621.0621.061.10%
Sep 10, 202520.8320.8320.8320.8320.830.39%
Sep 9, 202520.7520.7520.7520.7520.75-
Sep 8, 202520.7520.7520.7520.7520.750.73%
Sep 5, 202520.6020.6020.6020.6020.60-0.29%
Sep 4, 202520.6620.6620.6620.6620.661.03%
Sep 3, 202520.4520.4520.4520.4520.45-0.29%
Sep 2, 202520.5120.5120.5120.5120.51-0.68%
Aug 29, 202520.6520.6520.6520.6520.65-1.05%
Aug 28, 202520.8720.8720.8720.8720.870.97%
Aug 27, 202520.6720.6720.6720.6720.670.10%
Aug 26, 202520.6520.6520.6520.6520.651.08%
Aug 25, 202520.4320.4320.4320.4320.43-0.39%
Aug 22, 202520.5120.5120.5120.5120.511.69%
Aug 21, 202520.1720.1720.1720.1720.17-0.10%
Aug 20, 202520.1920.1920.1920.1920.19-0.25%
Aug 19, 202520.2420.2420.2420.2420.24-1.08%
Aug 18, 202520.4620.4620.4620.4620.461.09%