Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.48 (-2.42%)
At close: Jan 30, 2026
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.42% |
| Jan 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Jan 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.99% |
| Jan 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Jan 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jan 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.99% |
| Jan 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jan 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
| Jan 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.06% |
| Jan 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jan 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.99% |
| Jan 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| Jan 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Jan 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Jan 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.51% |
| Jan 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| Jan 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Jan 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.51% |
| Jan 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.32% |
| Jan 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.66% |
| Dec 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.13% |
| Dec 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Dec 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61% |
| Dec 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -4.53% |
| Dec 24, 2025 | 19.82 | 19.82 | 19.82 | 20.73 | 19.82 | 0.29% |
| Dec 23, 2025 | 19.77 | 19.77 | 19.77 | 20.67 | 19.77 | -0.39% |
| Dec 22, 2025 | 19.84 | 19.84 | 19.84 | 20.75 | 19.84 | 1.37% |
| Dec 19, 2025 | 19.57 | 19.57 | 19.57 | 20.47 | 19.57 | 1.59% |
| Dec 18, 2025 | 19.27 | 19.27 | 19.27 | 20.15 | 19.27 | 1.26% |
| Dec 17, 2025 | 19.03 | 19.03 | 19.03 | 19.90 | 19.03 | -1.97% |
| Dec 16, 2025 | 19.41 | 19.41 | 19.41 | 20.30 | 19.41 | - |
| Dec 15, 2025 | 19.41 | 19.41 | 19.41 | 20.30 | 19.41 | -0.64% |
| Dec 12, 2025 | 19.54 | 19.54 | 19.54 | 20.43 | 19.54 | -2.06% |
| Dec 11, 2025 | 19.95 | 19.95 | 19.95 | 20.86 | 19.95 | 1.16% |
| Dec 10, 2025 | 19.72 | 19.72 | 19.72 | 20.62 | 19.72 | 1.28% |
| Dec 9, 2025 | 19.47 | 19.47 | 19.47 | 20.36 | 19.47 | -0.24% |
| Dec 8, 2025 | 19.52 | 19.52 | 19.52 | 20.41 | 19.52 | -0.05% |
| Dec 5, 2025 | 19.53 | 19.53 | 19.53 | 20.42 | 19.53 | -0.39% |
| Dec 4, 2025 | 19.60 | 19.60 | 19.60 | 20.50 | 19.60 | 0.89% |
| Dec 3, 2025 | 19.43 | 19.43 | 19.43 | 20.32 | 19.43 | 0.64% |
| Dec 2, 2025 | 19.31 | 19.31 | 19.31 | 20.19 | 19.31 | -0.25% |
| Dec 1, 2025 | 19.35 | 19.35 | 19.35 | 20.24 | 19.35 | -1.03% |
| Nov 28, 2025 | 19.56 | 19.56 | 19.56 | 20.45 | 19.56 | 0.94% |
| Nov 26, 2025 | 19.37 | 19.37 | 19.37 | 20.26 | 19.37 | 0.80% |
| Nov 25, 2025 | 19.22 | 19.22 | 19.22 | 20.10 | 19.22 | 1.62% |
| Nov 24, 2025 | 18.92 | 18.92 | 18.92 | 19.78 | 18.91 | 1.70% |
| Nov 21, 2025 | 18.60 | 18.60 | 18.60 | 19.45 | 18.60 | 1.25% |
| Nov 20, 2025 | 18.37 | 18.37 | 18.37 | 19.21 | 18.37 | -2.59% |
| Nov 19, 2025 | 18.86 | 18.86 | 18.86 | 19.72 | 18.86 | 0.31% |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 19.66 | 18.80 | -0.30% |