Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.10
-0.87 (-4.36%)
Dec 18, 2024, 9:30 AM EST
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.46% |
| Dec 19, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Dec 18, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -4.36% |
| Dec 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.19% |
| Dec 16, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Dec 13, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Dec 12, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Dec 11, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.40% |
| Dec 10, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.38% |
| Dec 9, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.25% |
| Dec 6, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Dec 5, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Dec 4, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.16% |
| Dec 3, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.03% |
| Dec 2, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Nov 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Nov 27, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Nov 26, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Nov 25, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Nov 22, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.19% |
| Nov 21, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.46% |
| Nov 20, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Nov 19, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% |
| Nov 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| Nov 15, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Nov 14, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.36% |
| Nov 13, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Nov 12, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Nov 11, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Nov 8, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.52% |
| Nov 7, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.57% |
| Nov 6, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 4.25% |
| Nov 5, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.57% |
| Nov 4, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Nov 1, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Oct 31, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.91% |
| Oct 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
| Oct 29, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Oct 28, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Oct 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Oct 24, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Oct 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
| Oct 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.81% |
| Oct 21, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.38% |
| Oct 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Oct 17, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Oct 16, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% |
| Oct 15, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.92% |
| Oct 14, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Oct 11, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.66% |
| Oct 10, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Oct 9, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.89% |
| Oct 8, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Oct 7, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Oct 4, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.19% |
| Oct 3, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Oct 2, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Oct 1, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| Sep 30, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Sep 27, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Sep 26, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Sep 25, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Sep 24, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Sep 23, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Sep 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Sep 19, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.04% |
| Sep 18, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Sep 17, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Sep 16, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Sep 13, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.20% |
| Sep 12, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.33% |
| Sep 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.41% |
| Sep 10, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Sep 9, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |
| Sep 6, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.60% |
| Sep 5, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Sep 4, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Sep 3, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -3.24% |
| Aug 30, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Aug 29, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Aug 28, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.00% |
| Aug 27, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Aug 26, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Aug 23, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.36% |
| Aug 22, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Aug 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.43% |
| Aug 20, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.77% |
| Aug 19, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Aug 16, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Aug 15, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.95% |
| Aug 14, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Aug 13, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.55% |
| Aug 12, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Aug 9, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Aug 8, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 3.29% |
| Aug 7, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Aug 6, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Aug 5, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.16% |
| Aug 2, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.83% |
| Aug 1, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.29% |