Skip to main content
Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.24 (1.36%)
Feb 28, 2025, 4:00 PM EST

FSKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202517.8317.8317.8317.8317.831.36%
Feb 27, 202517.5917.5917.5917.5917.59-2.06%
Feb 26, 202517.9617.9617.9617.9617.961.07%
Feb 25, 202517.7717.7717.7717.7717.77-1.22%
Feb 24, 202517.9917.9917.9917.9917.99-3.64%
Feb 21, 202518.6718.6718.6718.6718.67-1.74%
Feb 20, 202519.0019.0019.0019.0019.00-2.51%
Feb 19, 202519.4919.4919.4919.4919.49-2.01%
Feb 18, 202519.8919.8919.8919.8919.890.56%
Feb 14, 202519.7819.7819.7819.7819.780.36%
Feb 13, 202519.7119.7119.7119.7119.711.28%
Feb 12, 202519.4619.4619.4619.4619.46-0.15%
Feb 11, 202519.4919.4919.4919.4919.49-1.42%
Feb 10, 202519.7719.7719.7719.7719.771.07%
Feb 7, 202519.5619.5619.5619.5619.560.26%
Feb 6, 202519.5119.5119.5119.5119.510.83%
Feb 5, 202519.3519.3519.3519.3519.350.68%
Feb 4, 202519.2219.2219.2219.2219.221.42%
Feb 3, 202518.9518.9518.9518.9518.95-0.52%
Jan 31, 202519.0519.0519.0519.0519.05-0.83%
Jan 30, 202519.2119.2119.2119.2119.211.11%
Jan 29, 202519.0019.0019.0019.0019.00-0.21%
Jan 28, 202519.0419.0419.0419.0419.041.66%
Jan 27, 202518.7318.7318.7318.7318.73-3.90%
Jan 24, 202519.4919.4919.4919.4919.49-0.36%
Jan 23, 202519.5619.5619.5619.5619.560.46%
Jan 22, 202519.4719.4719.4719.4719.470.88%
Jan 21, 202519.3019.3019.3019.3019.301.74%
Jan 17, 202518.9718.9718.9718.9718.970.85%
Jan 16, 202518.8118.8118.8118.8118.811.02%
Jan 15, 202518.6218.6218.6218.6218.621.92%
Jan 14, 202518.2718.2718.2718.2718.271.67%
Jan 13, 202517.9717.9717.9717.9717.97-
Jan 10, 202517.9717.9717.9717.9717.97-1.26%
Jan 8, 202518.2018.2018.2018.2018.200.22%
Jan 7, 202518.1618.1618.1618.1618.16-1.84%
Jan 6, 202518.5018.5018.5018.5018.500.11%
Jan 3, 202518.4818.4818.4818.4818.482.33%
Jan 2, 202518.0618.0618.0618.0618.060.84%
Dec 31, 202417.9117.9117.9117.9117.91-0.78%
Dec 30, 202418.0518.0518.0518.0518.05-1.15%
Dec 27, 202418.2618.2618.2618.2618.26-1.56%
Dec 26, 202418.5518.5518.5518.5518.55-5.45%
Dec 24, 202419.6219.6219.6219.6219.621.03%
Dec 23, 202419.4219.4219.4219.4219.423.02%
Dec 20, 202418.8518.8518.8518.8518.85-1.46%
Dec 19, 202419.1319.1319.1319.1319.130.16%
Dec 18, 202419.1019.1019.1019.1019.10-4.36%
Dec 17, 202419.9719.9719.9719.9719.97-1.19%
Dec 16, 202420.2120.2120.2120.2120.210.60%
Dec 13, 202420.0920.0920.0920.0920.09-0.30%
Dec 12, 202420.1520.1520.1520.1520.15-0.54%
Dec 11, 202420.2620.2620.2620.2620.261.40%
Dec 10, 202419.9819.9819.9819.9819.98-1.38%
Dec 9, 202420.2620.2620.2620.2620.26-3.25%
Dec 6, 202420.9420.9420.9420.9420.940.92%
Dec 5, 202420.7520.7520.7520.7520.75-0.62%
Dec 4, 202420.8820.8820.8820.8820.881.16%
Dec 3, 202420.6420.6420.6420.6420.641.03%
Dec 2, 202420.4320.4320.4320.4320.43-0.34%
Nov 29, 202420.5020.5020.5020.5020.500.49%
Nov 27, 202420.4020.4020.4020.4020.40-0.63%
Nov 26, 202420.5320.5320.5320.5320.530.39%
Nov 25, 202420.4520.4520.4520.4520.450.34%
Nov 22, 202420.3820.3820.3820.3820.381.19%
Nov 21, 202420.1420.1420.1420.1420.141.46%
Nov 20, 202419.8519.8519.8519.8519.850.25%
Nov 19, 202419.8019.8019.8019.8019.801.54%
Nov 18, 202419.5019.5019.5019.5019.500.36%
Nov 15, 202419.4319.4319.4319.4319.43-0.66%
Nov 14, 202419.5619.5619.5619.5619.56-1.36%
Nov 13, 202419.8319.8319.8319.8319.83-0.60%
Nov 12, 202419.9519.9519.9519.9519.95-0.75%
Nov 11, 202420.1020.1020.1020.1020.100.85%
Nov 8, 202419.9319.9319.9319.9319.932.52%
Nov 7, 202419.4419.4419.4419.4419.441.57%
Nov 6, 202419.1419.1419.1419.1419.144.25%
Nov 5, 202418.3618.3618.3618.3618.362.57%
Nov 4, 202417.9017.9017.9017.9017.90-
Nov 1, 202417.9017.9017.9017.9017.90-0.33%
Oct 31, 202417.9617.9617.9617.9617.96-1.91%
Oct 30, 202418.3118.3118.3118.3118.31-0.76%
Oct 29, 202418.4518.4518.4518.4518.450.33%
Oct 28, 202418.3918.3918.3918.3918.390.77%
Oct 25, 202418.2518.2518.2518.2518.25-
Oct 24, 202418.2518.2518.2518.2518.250.50%
Oct 23, 202418.1618.1618.1618.1618.16-0.66%
Oct 22, 202418.2818.2818.2818.2818.28-0.81%
Oct 21, 202418.4318.4318.4318.4318.43-0.38%
Oct 18, 202418.5018.5018.5018.5018.500.27%
Oct 17, 202418.4518.4518.4518.4518.45-
Oct 16, 202418.4518.4518.4518.4518.450.82%
Oct 15, 202418.3018.3018.3018.3018.30-0.92%
Oct 14, 202418.4718.4718.4718.4718.470.82%
Oct 11, 202418.3218.3218.3218.3218.321.66%
Oct 10, 202418.0218.0218.0218.0218.02-0.33%
Oct 9, 202418.0818.0818.0818.0818.080.89%
Oct 8, 202417.9217.9217.9217.9217.920.96%
Oct 7, 202417.7517.7517.7517.7517.75-0.67%
Oct 4, 202417.8717.8717.8717.8717.871.19%