Fidelity Growth Strategies K6 (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.21 (0.99%)
Oct 27, 2025, 4:00 PM EDT
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.99% |
| Oct 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Oct 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.64% |
| Oct 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.67% |
| Oct 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Oct 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Oct 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Oct 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.15% |
| Oct 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Oct 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Oct 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.81% |
| Oct 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.80% |
| Oct 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Oct 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Oct 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Oct 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Oct 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Oct 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| Oct 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Sep 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Sep 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Sep 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.87% |
| Sep 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| Sep 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.70% |
| Sep 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Sep 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Sep 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Sep 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.49% |
| Sep 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Sep 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Sep 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Sep 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Sep 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Sep 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Sep 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Sep 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Sep 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Sep 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Sep 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Aug 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05% |
| Aug 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Aug 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Aug 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Aug 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Aug 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.69% |
| Aug 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Aug 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Aug 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Aug 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |