Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
-0.16 (-0.83%)
Mar 18, 2026, 9:30 AM EST
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Mar 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.83% |
| Mar 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| Mar 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.80% |
| Mar 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.63% |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.76% |
| Mar 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Mar 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.01% |
| Mar 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.80% |
| Mar 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.06% |
| Mar 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.58% |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Mar 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.72% |
| Mar 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Feb 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Feb 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.04% |
| Feb 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Feb 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.82% |
| Feb 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.98% |
| Feb 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Feb 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Feb 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Feb 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Feb 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.28% |
| Feb 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.91% |
| Feb 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Feb 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Feb 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.52% |
| Feb 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 4.39% |
| Feb 5, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.10% |
| Feb 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.10% |
| Feb 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.26% |
| Feb 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Jan 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.42% |
| Jan 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Jan 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.99% |
| Jan 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Jan 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jan 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.99% |
| Jan 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jan 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
| Jan 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.06% |
| Jan 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jan 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.99% |
| Jan 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| Jan 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Jan 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Jan 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.51% |
| Jan 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| Jan 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |