Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.12 (-0.55%)
Jun 3, 2026, 9:30 AM EST
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.11% |
| Jun 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Jun 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Jun 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| May 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| May 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.51% |
| May 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| May 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.97% |
| May 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| May 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| May 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.18% |
| May 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
| May 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.30% |
| May 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.31% |
| May 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| May 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| May 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.04% |
| May 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| May 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| May 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.59% |
| May 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.95% |
| May 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.49% |
| May 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| May 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Apr 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 3.07% |
| Apr 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Apr 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.91% |
| Apr 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Apr 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Apr 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Apr 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Apr 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.49% |
| Apr 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Apr 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.64% |
| Apr 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Apr 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Apr 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.05% |
| Apr 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.63% |
| Apr 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Apr 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Apr 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 4.22% |
| Apr 7, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.68% |
| Apr 6, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Apr 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Apr 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |
| Mar 31, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 4.35% |
| Mar 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.97% |
| Mar 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.77% |
| Mar 26, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.22% |
| Mar 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |