FSKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.84	18.84	18.84	18.84	18.84	-3.38%
Oct 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%
Oct 12, 2026	19.57	19.57	19.57	19.57	19.57	-1.71%
Oct 9, 2026	19.91	19.91	19.91	19.91	19.91	1.89%
Oct 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.86%
Oct 7, 2026	19.71	19.71	19.71	19.71	19.71	-1.99%
Oct 6, 2026	20.11	20.11	20.11	20.11	20.11	1.31%
Oct 5, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Oct 2, 2026	19.79	19.79	19.79	19.79	19.79	1.23%
Oct 1, 2026	19.55	19.55	19.55	19.55	19.55	1.24%
Sep 30, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Sep 29, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
Sep 28, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%
Sep 25, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Sep 24, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Sep 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Sep 21, 2026	19.44	19.44	19.44	19.44	19.44	1.46%
Sep 18, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Sep 16, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Sep 15, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Sep 14, 2026	18.99	18.99	18.99	18.99	18.99	-2.42%
Sep 11, 2026	19.46	19.46	19.46	19.46	19.46	1.41%
Sep 10, 2026	19.19	19.19	19.19	19.19	19.19	-1.94%
Sep 9, 2026	19.57	19.57	19.57	19.57	19.57	-1.11%
Sep 8, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Sep 4, 2026	19.82	19.82	19.82	19.82	19.82	0.56%
Sep 3, 2026	19.71	19.71	19.71	19.71	19.71	1.65%
Sep 2, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Sep 1, 2026	19.46	19.46	19.46	19.46	19.46	-2.21%
Aug 31, 2026	19.90	19.90	19.90	19.90	19.90	-0.75%
Aug 28, 2026	20.05	20.05	20.05	20.05	20.05	-2.53%
Aug 27, 2026	20.57	20.57	20.57	20.57	20.57	0.78%
Aug 26, 2026	20.41	20.41	20.41	20.41	20.41	0.84%
Aug 25, 2026	20.24	20.24	20.24	20.24	20.24	0.30%
Aug 24, 2026	20.18	20.18	20.18	20.18	20.18	-1.66%
Aug 21, 2026	20.52	20.52	20.52	20.52	20.52	0.74%
Aug 20, 2026	20.37	20.37	20.37	20.37	20.37	-1.45%
Aug 19, 2026	20.67	20.67	20.67	20.67	20.67	-1.34%
Aug 18, 2026	20.95	20.95	20.95	20.95	20.95	-3.41%
Aug 17, 2026	21.69	21.69	21.69	21.69	21.69	0.84%
Aug 14, 2026	21.51	21.51	21.51	21.51	21.51	0.70%
Aug 13, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Aug 12, 2026	21.39	21.39	21.39	21.39	21.39	1.09%
Aug 11, 2026	21.16	21.16	21.16	21.16	21.16	0.57%
Aug 10, 2026	21.04	21.04	21.04	21.04	21.04	-0.85%
Aug 7, 2026	21.22	21.22	21.22	21.22	21.22	2.17%
Aug 6, 2026	20.77	20.77	20.77	20.77	20.77	-1.00%
Aug 5, 2026	20.98	20.98	20.98	20.98	20.98	-0.66%