Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
+0.15 (0.70%)
At close: Aug 14, 2026
FSKGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Aug 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Aug 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.09% |
| Aug 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Aug 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Aug 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.17% |
| Aug 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.00% |
| Aug 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% |
| Aug 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.28% |
| Aug 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.48% |
| Jul 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Jul 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 3.40% |
| Jul 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.95% |
| Jul 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.20% |
| Jul 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jul 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.82% |
| Jul 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Jul 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Jul 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.46% |
| Jul 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Jul 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Jul 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.96% |
| Jul 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
| Jul 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Jul 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.88% |
| Jul 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.70% |
| Jul 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.66% |
| Jul 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Jul 7, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.63% |
| Jul 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.02% |
| Jul 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.10% |
| Jul 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.14% |
| Jun 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.40% |
| Jun 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.70% |
| Jun 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.14% |
| Jun 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Jun 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Jun 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.25% |
| Jun 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Jun 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.57% |
| Jun 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| Jun 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.73% |
| Jun 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.90% |
| Jun 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Jun 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 4.37% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.41% |
| Jun 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jun 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Jun 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.54% |
| Jun 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.11% |