Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.20 (-1.05%)
Sep 15, 2026, 9:30 AM EST
FSKGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Sep 15, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.05% |
| Sep 14, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.42% |
| Sep 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.41% |
| Sep 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.94% |
| Sep 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.11% |
| Sep 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Sep 4, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Sep 3, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.65% |
| Sep 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Sep 1, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.21% |
| Aug 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
| Aug 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.53% |
| Aug 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Aug 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Aug 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Aug 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.66% |
| Aug 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Aug 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.45% |
| Aug 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.34% |
| Aug 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.41% |
| Aug 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |
| Aug 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Aug 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Aug 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.09% |
| Aug 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Aug 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Aug 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.17% |
| Aug 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.00% |
| Aug 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% |
| Aug 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.28% |
| Aug 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.48% |
| Jul 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Jul 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 3.40% |
| Jul 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.95% |
| Jul 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.20% |
| Jul 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jul 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.82% |
| Jul 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Jul 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Jul 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.46% |
| Jul 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Jul 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Jul 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.96% |
| Jul 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
| Jul 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Jul 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.88% |
| Jul 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.70% |
| Jul 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.66% |
| Jul 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |