Fidelity Growth Strategies K6 Fund (FSKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
-0.46 (-2.10%)
At close: Jul 2, 2026
FSKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.14% |
| Jun 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.40% |
| Jun 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.70% |
| Jun 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.14% |
| Jun 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Jun 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Jun 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.25% |
| Jun 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Jun 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.57% |
| Jun 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| Jun 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.73% |
| Jun 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.90% |
| Jun 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Jun 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 4.37% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.41% |
| Jun 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jun 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Jun 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.54% |
| Jun 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.11% |
| Jun 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Jun 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Jun 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| May 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| May 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.51% |
| May 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| May 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.97% |
| May 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| May 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| May 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.18% |
| May 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
| May 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.30% |
| May 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.31% |
| May 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| May 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| May 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.04% |
| May 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| May 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| May 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.59% |
| May 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.95% |
| May 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.49% |
| May 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| May 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Apr 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 3.07% |
| Apr 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Apr 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.91% |
| Apr 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Apr 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Apr 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Apr 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Apr 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.49% |