Fidelity Mid Cap Index Fund (FSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.25
-0.33 (-0.90%)
Aug 14, 2025, 4:00 PM EDT
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | - | -0.90% |
| Aug 13, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.39% |
| Aug 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.61% |
| Aug 11, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.39% |
| Aug 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.28% |
| Aug 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.14% |
| Aug 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.20% |
| Aug 5, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.33% |
| Aug 4, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.47% |
| Aug 1, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.36% |
| Jul 31, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.69% |
| Jul 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.47% |
| Jul 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
| Jul 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.44% |
| Jul 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.61% |
| Jul 24, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.44% |
| Jul 23, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.66% |
| Jul 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.20% |
| Jul 21, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.58% |
| Jul 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.31% |
| Jul 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.01% |
| Jul 16, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.51% |
| Jul 15, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.39% |
| Jul 14, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.36% |
| Jul 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.83% |
| Jul 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.47% |
| Jul 9, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.45% |
| Jul 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.17% |
| Jul 7, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.81% |
| Jul 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.62% |
| Jul 2, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.56% |
| Jul 1, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.71% |
| Jun 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.51% |
| Jun 27, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09% |
| Jun 26, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.08 | 0.89% |
| Jun 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.77 | -0.80% |
| Jun 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.05 | 1.15% |
| Jun 23, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.65 | 0.81% |
| Jun 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.37 | 0.09% |
| Jun 18, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.34 | 0.35% |
| Jun 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.22 | -0.95% |
| Jun 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.55 | 1.11% |
| Jun 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.17 | -1.27% |
| Jun 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.61 | 0.09% |
| Jun 11, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.58 | -0.26% |
| Jun 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.67 | 0.35% |
| Jun 9, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.55 | -0.09% |
| Jun 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.58 | 1.02% |
| Jun 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.23 | -0.26% |
| Jun 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.32 | -0.23% |