FSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	39.22	39.22	39.22	39.22	39.22	-0.03%
Feb 10, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Feb 9, 2026	39.19	39.19	39.19	39.19	39.19	0.33%
Feb 6, 2026	39.06	39.06	39.06	39.06	39.06	2.63%
Feb 5, 2026	38.06	38.06	38.06	38.06	38.06	-1.07%
Feb 4, 2026	38.47	38.47	38.47	38.47	38.47	0.52%
Feb 3, 2026	38.27	38.27	38.27	38.27	38.27	-0.05%
Feb 2, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-0.89%
Jan 29, 2026	38.40	38.40	38.40	38.40	38.40	-0.10%
Jan 28, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Jan 27, 2026	38.56	38.56	38.56	38.56	38.56	0.03%
Jan 26, 2026	38.55	38.55	38.55	38.55	38.55	0.10%
Jan 23, 2026	38.51	38.51	38.51	38.51	38.51	-0.67%
Jan 22, 2026	38.77	38.77	38.77	38.77	38.77	0.21%
Jan 21, 2026	38.69	38.69	38.69	38.69	38.69	1.63%
Jan 20, 2026	38.07	38.07	38.07	38.07	38.07	-1.58%
Jan 16, 2026	38.68	38.68	38.68	38.68	38.68	-0.28%
Jan 15, 2026	38.79	38.79	38.79	38.79	38.79	0.62%
Jan 14, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Jan 13, 2026	38.48	38.48	38.48	38.48	38.48	0.21%
Jan 12, 2026	38.40	38.40	38.40	38.40	38.40	0.13%
Jan 9, 2026	38.35	38.35	38.35	38.35	38.35	0.63%
Jan 8, 2026	38.11	38.11	38.11	38.11	38.11	0.50%
Jan 7, 2026	37.92	37.92	37.92	37.92	37.92	-0.99%
Jan 6, 2026	38.30	38.30	38.30	38.30	38.30	1.38%
Jan 5, 2026	37.78	37.78	37.78	37.78	37.78	1.18%
Jan 2, 2026	37.34	37.34	37.34	37.34	37.34	1.11%
Dec 31, 2025	36.93	36.93	36.93	36.93	36.93	-0.99%
Dec 30, 2025	37.30	37.30	37.30	37.30	37.30	-0.24%
Dec 29, 2025	37.39	37.39	37.39	37.39	37.39	-0.35%
Dec 26, 2025	37.52	37.52	37.52	37.52	37.52	-0.05%
Dec 24, 2025	37.54	37.54	37.54	37.54	37.54	0.29%
Dec 23, 2025	37.43	37.43	37.43	37.43	37.43	-0.35%
Dec 22, 2025	37.56	37.56	37.56	37.56	37.56	0.89%
Dec 19, 2025	37.23	37.23	37.23	37.23	37.23	-0.19%
Dec 18, 2025	36.98	36.98	36.98	37.30	36.98	0.30%
Dec 17, 2025	36.87	36.87	36.87	37.19	36.87	-0.43%
Dec 16, 2025	37.03	37.03	37.03	37.35	37.03	-0.64%
Dec 15, 2025	37.27	37.27	37.27	37.59	37.27	-0.24%
Dec 12, 2025	37.36	37.36	37.36	37.68	37.35	-1.05%
Dec 11, 2025	37.75	37.75	37.75	38.08	37.75	0.82%
Dec 10, 2025	37.44	37.44	37.44	37.77	37.44	1.45%
Dec 9, 2025	36.91	36.91	36.91	37.23	36.91	-0.19%
Dec 8, 2025	36.98	36.98	36.98	37.30	36.98	-0.45%
Dec 5, 2025	37.15	37.15	37.15	37.47	37.15	0.11%
Dec 4, 2025	37.11	37.11	37.11	37.43	37.11	0.29%
Dec 3, 2025	37.00	37.00	37.00	37.32	37.00	0.81%
Dec 2, 2025	36.70	36.70	36.70	37.02	36.70	-0.19%
Dec 1, 2025	36.77	36.77	36.77	37.09	36.77	-0.72%