Fidelity Mid Cap Index Fund (FSMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.14
-0.42 (-1.22%)
Oct 31, 2024, 8:01 PM EDT
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| Oct 30, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| Oct 29, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.23% |
| Oct 28, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.76% |
| Oct 25, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.43% |
| Oct 24, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.29% |
| Oct 23, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.38% |
| Oct 22, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.55% |
| Oct 21, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.91% |
| Oct 18, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.34% |
| Oct 17, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.09% |
| Oct 16, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.69% |
| Oct 15, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.29% |
| Oct 14, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.69% |
| Oct 11, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.26% |
| Oct 10, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.35% |
| Oct 9, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.65% |
| Oct 8, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.29% |
| Oct 7, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.82% |
| Oct 4, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.85% |
| Oct 3, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.38% |
| Oct 2, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| Oct 1, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.67% |
| Sep 30, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.15% |
| Sep 27, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.35% |
| Sep 26, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.71% |
| Sep 25, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.79% |
| Sep 24, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.18% |
| Sep 23, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.56% |
| Sep 20, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.50% |
| Sep 19, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.34% |
| Sep 18, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.12% |
| Sep 17, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.30% |
| Sep 16, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.69% |
| Sep 13, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.21% |
| Sep 12, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.70% |
| Sep 11, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.37% |
| Sep 10, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.03% |
| Sep 9, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.90% |
| Sep 6, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.28% |
| Sep 5, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.49% |
| Sep 4, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.24% |
| Sep 3, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.76% |
| Aug 30, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.72% |
| Aug 29, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.39% |
| Aug 28, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.48% |
| Aug 27, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.09% |
| Aug 26, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.18% |
| Aug 23, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.61% |
| Aug 22, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.45% |
| Aug 21, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.07% |
| Aug 20, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.64% |
| Aug 19, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.83% |
| Aug 16, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.28% |
| Aug 15, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.46% |
| Aug 14, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.16% |
| Aug 13, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.30% |
| Aug 12, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.57% |
| Aug 9, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.19% |
| Aug 8, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.19% |
| Aug 7, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.86% |
| Aug 6, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.19% |
| Aug 5, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.49% |
| Aug 2, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -2.06% |
| Aug 1, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.40% |
| Jul 31, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.43% |
| Jul 30, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.37% |
| Jul 29, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.09% |
| Jul 26, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.34% |
| Jul 25, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.50% |
| Jul 24, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.72% |
| Jul 23, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.18% |
| Jul 22, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.02% |
| Jul 19, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.52% |
| Jul 18, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.85% |
| Jul 17, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.88% |
| Jul 16, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.97% |
| Jul 15, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.34% |
| Jul 12, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.97% |
| Jul 11, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% |
| Jul 10, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.90% |
| Jul 9, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.35% |
| Jul 8, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.26% |
| Jul 5, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Jul 3, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.16% |
| Jul 2, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.35% |
| Jul 1, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.86% |
| Jun 28, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
| Jun 27, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.38 | 0.26% |
| Jun 26, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.30 | -0.45% |
| Jun 25, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.44 | -0.63% |
| Jun 24, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.64 | 0.48% |
| Jun 21, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.49 | 0.13% |
| Jun 20, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.45 | -0.13% |
| Jun 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.49 | 0.32% |
| Jun 17, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.39 | 0.67% |
| Jun 14, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.18 | -0.95% |
| Jun 13, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.48 | -0.51% |
| Jun 12, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.64 | 0.99% |
| Jun 11, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.33 | -0.32% |