Fidelity Mid Cap Index Fund (FSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.06
+0.11 (0.31%)
Jul 18, 2025, 4:00 PM EDT
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | - | 0.31% |
| Jul 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.01% |
| Jul 16, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.51% |
| Jul 15, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.39% |
| Jul 14, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.36% |
| Jul 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.83% |
| Jul 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.47% |
| Jul 9, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.45% |
| Jul 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.17% |
| Jul 7, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.81% |
| Jul 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.62% |
| Jul 2, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.56% |
| Jul 1, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.71% |
| Jun 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.51% |
| Jun 27, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09% |
| Jun 26, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.08 | 0.89% |
| Jun 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.77 | -0.80% |
| Jun 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.05 | 1.15% |
| Jun 23, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.65 | 0.81% |
| Jun 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.37 | 0.09% |
| Jun 18, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.34 | 0.35% |
| Jun 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.22 | -0.95% |
| Jun 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.55 | 1.11% |
| Jun 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.17 | -1.27% |
| Jun 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.61 | 0.09% |
| Jun 11, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.58 | -0.26% |
| Jun 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.67 | 0.35% |
| Jun 9, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.55 | -0.09% |
| Jun 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.58 | 1.02% |
| Jun 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.23 | -0.26% |
| Jun 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.32 | -0.23% |
| Jun 3, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.40 | 0.97% |
| Jun 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.07 | 0.09% |
| May 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.04 | 0.18% |
| May 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.98 | 0.26% |
| May 28, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.89 | -0.88% |
| May 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.19 | 1.87% |
| May 23, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.56 | -0.36% |
| May 22, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.68 | -0.15% |
| May 21, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.73 | -2.37% |
| May 20, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.55 | -0.37% |
| May 19, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.68 | -0.11% |
| May 16, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.72 | 1.05% |
| May 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.36 | 0.47% |
| May 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.20 | -0.35% |
| May 13, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.32 | 0.64% |
| May 12, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.10 | 2.83% |
| May 9, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.16 | -0.03% |
| May 8, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.17 | 1.34% |
| May 7, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.73 | 0.68% |