FSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.41	37.41	37.41	37.41	-	2.63%
Mar 30, 2026	36.45	36.45	36.45	36.45	36.45	-0.76%
Mar 27, 2026	36.73	36.73	36.73	36.73	36.73	-1.29%
Mar 26, 2026	37.21	37.21	37.21	37.21	37.21	-1.35%
Mar 25, 2026	37.72	37.72	37.72	37.72	37.72	0.59%
Mar 24, 2026	37.50	37.50	37.50	37.50	37.50	0.46%
Mar 23, 2026	37.33	37.33	37.33	37.33	37.33	1.44%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-2.00%
Mar 19, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Mar 18, 2026	37.50	37.50	37.50	37.50	37.50	-1.06%
Mar 17, 2026	37.90	37.90	37.90	37.90	37.90	0.77%
Mar 16, 2026	37.61	37.61	37.61	37.61	37.61	0.97%
Mar 13, 2026	37.25	37.25	37.25	37.25	37.25	-0.11%
Mar 12, 2026	37.29	37.29	37.29	37.29	37.29	-1.79%
Mar 11, 2026	37.97	37.97	37.97	37.97	37.97	-0.21%
Mar 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.81%
Mar 9, 2026	38.36	38.36	38.36	38.36	38.36	0.71%
Mar 6, 2026	38.09	38.09	38.09	38.09	38.09	-1.63%
Mar 5, 2026	38.72	38.72	38.72	38.72	38.72	-1.22%
Mar 4, 2026	39.20	39.20	39.20	39.20	39.20	0.44%
Mar 3, 2026	39.03	39.03	39.03	39.03	39.03	-1.46%
Mar 2, 2026	39.61	39.61	39.61	39.61	39.61	0.23%
Feb 27, 2026	39.52	39.52	39.52	39.52	39.52	-0.43%
Feb 26, 2026	39.69	39.69	39.69	39.69	39.69	0.81%
Feb 25, 2026	39.37	39.37	39.37	39.37	39.37	0.23%
Feb 24, 2026	39.28	39.28	39.28	39.28	39.28	1.08%
Feb 23, 2026	38.86	38.86	38.86	38.86	38.86	-1.45%
Feb 20, 2026	39.43	39.43	39.43	39.43	39.43	0.56%
Feb 19, 2026	39.21	39.21	39.21	39.21	39.21	-0.13%
Feb 18, 2026	39.26	39.26	39.26	39.26	39.26	0.67%
Feb 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.10%
Feb 13, 2026	39.04	39.04	39.04	39.04	39.04	1.14%
Feb 12, 2026	38.60	38.60	38.60	38.60	38.60	-1.58%
Feb 11, 2026	39.22	39.22	39.22	39.22	39.22	-0.03%
Feb 10, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Feb 9, 2026	39.19	39.19	39.19	39.19	39.19	0.33%
Feb 6, 2026	39.06	39.06	39.06	39.06	39.06	2.63%
Feb 5, 2026	38.06	38.06	38.06	38.06	38.06	-1.07%
Feb 4, 2026	38.47	38.47	38.47	38.47	38.47	0.52%
Feb 3, 2026	38.27	38.27	38.27	38.27	38.27	-0.05%
Feb 2, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-0.89%
Jan 29, 2026	38.40	38.40	38.40	38.40	38.40	-0.10%
Jan 28, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Jan 27, 2026	38.56	38.56	38.56	38.56	38.56	0.03%
Jan 26, 2026	38.55	38.55	38.55	38.55	38.55	0.10%
Jan 23, 2026	38.51	38.51	38.51	38.51	38.51	-0.67%
Jan 22, 2026	38.77	38.77	38.77	38.77	38.77	0.21%
Jan 21, 2026	38.69	38.69	38.69	38.69	38.69	1.63%
Jan 20, 2026	38.07	38.07	38.07	38.07	38.07	-1.58%