FSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	39.20	39.20	39.20	39.20	39.20	0.44%
Mar 3, 2026	39.03	39.03	39.03	39.03	39.03	-1.46%
Mar 2, 2026	39.61	39.61	39.61	39.61	39.61	0.23%
Feb 27, 2026	39.52	39.52	39.52	39.52	39.52	-0.43%
Feb 26, 2026	39.69	39.69	39.69	39.69	39.69	0.81%
Feb 25, 2026	39.37	39.37	39.37	39.37	39.37	0.23%
Feb 24, 2026	39.28	39.28	39.28	39.28	39.28	1.08%
Feb 23, 2026	38.86	38.86	38.86	38.86	38.86	-1.45%
Feb 20, 2026	39.43	39.43	39.43	39.43	39.43	0.56%
Feb 19, 2026	39.21	39.21	39.21	39.21	39.21	-0.13%
Feb 18, 2026	39.26	39.26	39.26	39.26	39.26	0.67%
Feb 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.10%
Feb 13, 2026	39.04	39.04	39.04	39.04	39.04	1.14%
Feb 12, 2026	38.60	38.60	38.60	38.60	38.60	-1.58%
Feb 11, 2026	39.22	39.22	39.22	39.22	39.22	-0.03%
Feb 10, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Feb 9, 2026	39.19	39.19	39.19	39.19	39.19	0.33%
Feb 6, 2026	39.06	39.06	39.06	39.06	39.06	2.63%
Feb 5, 2026	38.06	38.06	38.06	38.06	38.06	-1.07%
Feb 4, 2026	38.47	38.47	38.47	38.47	38.47	0.52%
Feb 3, 2026	38.27	38.27	38.27	38.27	38.27	-0.05%
Feb 2, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-0.89%
Jan 29, 2026	38.40	38.40	38.40	38.40	38.40	-0.10%
Jan 28, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Jan 27, 2026	38.56	38.56	38.56	38.56	38.56	0.03%
Jan 26, 2026	38.55	38.55	38.55	38.55	38.55	0.10%
Jan 23, 2026	38.51	38.51	38.51	38.51	38.51	-0.67%
Jan 22, 2026	38.77	38.77	38.77	38.77	38.77	0.21%
Jan 21, 2026	38.69	38.69	38.69	38.69	38.69	1.63%
Jan 20, 2026	38.07	38.07	38.07	38.07	38.07	-1.58%
Jan 16, 2026	38.68	38.68	38.68	38.68	38.68	-0.28%
Jan 15, 2026	38.79	38.79	38.79	38.79	38.79	0.62%
Jan 14, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Jan 13, 2026	38.48	38.48	38.48	38.48	38.48	0.21%
Jan 12, 2026	38.40	38.40	38.40	38.40	38.40	0.13%
Jan 9, 2026	38.35	38.35	38.35	38.35	38.35	0.63%
Jan 8, 2026	38.11	38.11	38.11	38.11	38.11	0.50%
Jan 7, 2026	37.92	37.92	37.92	37.92	37.92	-0.99%
Jan 6, 2026	38.30	38.30	38.30	38.30	38.30	1.38%
Jan 5, 2026	37.78	37.78	37.78	37.78	37.78	1.18%
Jan 2, 2026	37.34	37.34	37.34	37.34	37.34	1.11%
Dec 31, 2025	36.93	36.93	36.93	36.93	36.93	-0.99%
Dec 30, 2025	37.30	37.30	37.30	37.30	37.30	-0.24%
Dec 29, 2025	37.39	37.39	37.39	37.39	37.39	-0.35%
Dec 26, 2025	37.52	37.52	37.52	37.52	37.52	-0.05%
Dec 24, 2025	37.54	37.54	37.54	37.54	37.54	0.29%
Dec 23, 2025	37.43	37.43	37.43	37.43	37.43	-0.35%
Dec 22, 2025	37.56	37.56	37.56	37.56	37.56	0.89%
Dec 19, 2025	37.23	37.23	37.23	37.23	37.23	-0.19%