Fidelity Mid Cap Index Fund (FSMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.36
+0.41 (1.32%)
Apr 23, 2025, 8:04 PM EDT
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | - | 1.32% |
| Apr 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.76% |
| Apr 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.30% |
| Apr 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.85% |
| Apr 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.26% |
| Apr 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Apr 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.28% |
| Apr 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.56% |
| Apr 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.53% |
| Apr 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 8.71% |
| Apr 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.98% |
| Apr 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.78% |
| Apr 4, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -5.84% |
| Apr 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -5.46% |
| Apr 2, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.25% |
| Apr 1, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
| Mar 31, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.46% |
| Mar 28, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.67% |
| Mar 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.69% |
| Mar 26, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.60% |
| Mar 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.27% |
| Mar 24, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 2.19% |
| Mar 21, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.27% |
| Mar 20, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.39% |
| Mar 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.19% |
| Mar 18, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.85% |
| Mar 17, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.48% |
| Mar 14, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 2.46% |
| Mar 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.49% |
| Mar 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.03% |
| Mar 11, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.77% |
| Mar 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.32% |
| Mar 7, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.76% |
| Mar 6, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -1.85% |
| Mar 5, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.15% |
| Mar 4, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -1.51% |
| Mar 3, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.55% |
| Feb 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.21% |
| Feb 27, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.08% |
| Feb 26, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.03% |
| Feb 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.29% |
| Feb 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.23% |
| Feb 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.19% |
| Feb 20, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.79% |
| Feb 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.37% |
| Feb 18, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.71% |
| Feb 14, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Feb 13, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.97% |
| Feb 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.60% |
| Feb 11, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.48% |