Fidelity Mid Cap Index Fund (FSMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.40
-0.77 (-2.32%)
Mar 11, 2025, 8:07 AM EST
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Mar 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.32% |
| Mar 7, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.76% |
| Mar 6, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -1.85% |
| Mar 5, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.15% |
| Mar 4, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -1.51% |
| Mar 3, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.55% |
| Feb 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.21% |
| Feb 27, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.08% |
| Feb 26, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.03% |
| Feb 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.29% |
| Feb 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.23% |
| Feb 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.19% |
| Feb 20, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.79% |
| Feb 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.37% |
| Feb 18, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.71% |
| Feb 14, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Feb 13, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.97% |
| Feb 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.60% |
| Feb 11, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.48% |
| Feb 10, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.31% |
| Feb 7, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.51% |
| Feb 6, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.06% |
| Feb 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.63% |
| Feb 4, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.57% |
| Feb 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.71% |
| Jan 31, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.82% |
| Jan 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.17% |
| Jan 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.37% |
| Jan 28, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.20% |
| Jan 27, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.73% |
| Jan 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.06% |
| Jan 23, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.23% |
| Jan 22, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.37% |
| Jan 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.34% |
| Jan 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.52% |
| Jan 16, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.93% |
| Jan 15, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.23% |
| Jan 14, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.04% |
| Jan 13, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.72% |
| Jan 10, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.50% |
| Jan 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.15% |
| Jan 7, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.76% |
| Jan 6, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.06% |
| Jan 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.30% |
| Jan 2, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.06% |
| Dec 31, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.06% |
| Dec 30, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.74 | -0.91% |
| Dec 27, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.05 | -0.96% |
| Dec 26, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.38 | 0.15% |