Fidelity Mid Cap Index Fund (FSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.23
-0.07 (-0.19%)
At close: Dec 19, 2025
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.19% |
| Dec 18, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.30% |
| Dec 17, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.43% |
| Dec 16, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.64% |
| Dec 15, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.24% |
| Dec 12, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.05% |
| Dec 11, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.82% |
| Dec 10, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.45% |
| Dec 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.19% |
| Dec 8, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.45% |
| Dec 5, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.11% |
| Dec 4, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.29% |
| Dec 3, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.81% |
| Dec 2, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.19% |
| Dec 1, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.72% |
| Nov 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.62% |
| Nov 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.71% |
| Nov 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.60% |
| Nov 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.81% |
| Nov 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.90% |
| Nov 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.48% |
| Nov 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.14% |
| Nov 18, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.17% |
| Nov 17, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.65% |
| Nov 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.25% |
| Nov 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.77% |
| Nov 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.16% |
| Nov 11, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.27% |
| Nov 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.76% |
| Nov 7, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.13% |
| Nov 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.85% |
| Nov 5, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.63% |
| Nov 4, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.03% |
| Nov 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.19% |
| Oct 31, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.68% |
| Oct 30, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.76% |
| Oct 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.86% |
| Oct 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -1.01% |
| Oct 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.43% |
| Oct 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.40% |
| Oct 23, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.92% |
| Oct 22, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.86% |
| Oct 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.40% |
| Oct 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.14% |
| Oct 17, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.25% |
| Oct 16, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.19% |
| Oct 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.24% |
| Oct 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.79% |
| Oct 13, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.33% |
| Oct 10, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.58% |