Fidelity Mid Cap Index Fund (FSMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.40
-0.08 (-0.23%)
Jun 5, 2025, 8:09 AM EDT
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jun 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.23% |
| Jun 3, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.97% |
| Jun 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.09% |
| May 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.18% |
| May 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.26% |
| May 28, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.88% |
| May 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.87% |
| May 23, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.36% |
| May 22, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.15% |
| May 21, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -2.37% |
| May 20, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.37% |
| May 19, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
| May 16, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.05% |
| May 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.47% |
| May 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.35% |
| May 13, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.64% |
| May 12, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 2.83% |
| May 9, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.03% |
| May 8, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.34% |
| May 7, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.68% |
| May 6, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.91% |
| May 5, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.24% |
| May 2, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 2.07% |
| May 1, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.06% |
| Apr 30, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06% |
| Apr 29, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.56% |
| Apr 28, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.44% |
| Apr 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Apr 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.98% |
| Apr 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.32% |
| Apr 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.76% |
| Apr 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.30% |
| Apr 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.85% |
| Apr 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.26% |
| Apr 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Apr 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.28% |
| Apr 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.56% |
| Apr 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.53% |
| Apr 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 8.71% |
| Apr 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.98% |
| Apr 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.78% |
| Apr 4, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -5.84% |
| Apr 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -5.46% |
| Apr 2, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.25% |
| Apr 1, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
| Mar 31, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.46% |
| Mar 28, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.67% |
| Mar 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.69% |
| Mar 26, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.60% |