Fidelity Mid Cap Index (FSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.36
+0.23 (0.62%)
At close: Nov 28, 2025
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.62% |
| Nov 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.71% |
| Nov 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.60% |
| Nov 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.81% |
| Nov 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.90% |
| Nov 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.48% |
| Nov 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.14% |
| Nov 18, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.17% |
| Nov 17, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.65% |
| Nov 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.25% |
| Nov 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.77% |
| Nov 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.16% |
| Nov 11, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.27% |
| Nov 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.76% |
| Nov 7, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.13% |
| Nov 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.85% |
| Nov 5, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.63% |
| Nov 4, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.03% |
| Nov 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.19% |
| Oct 31, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.68% |
| Oct 30, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.76% |
| Oct 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.86% |
| Oct 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -1.01% |
| Oct 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.43% |
| Oct 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.40% |
| Oct 23, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.92% |
| Oct 22, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.86% |
| Oct 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.40% |
| Oct 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.14% |
| Oct 17, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.25% |
| Oct 16, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.19% |
| Oct 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.24% |
| Oct 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.79% |
| Oct 13, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.33% |
| Oct 10, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.58% |
| Oct 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.77% |
| Oct 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.59% |
| Oct 7, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.64% |
| Oct 6, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.03% |
| Oct 3, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.29% |
| Oct 2, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.46% |
| Oct 1, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03% |
| Sep 30, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.05% |
| Sep 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.35% |
| Sep 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.06% |
| Sep 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.81% |
| Sep 24, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.54% |
| Sep 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Sep 22, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.03% |
| Sep 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.35% |