Fidelity Mid Cap Index (FSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.46
+0.11 (0.29%)
Oct 3, 2025, 4:00 PM EDT
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | - | 0.29% |
| Oct 2, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.46% |
| Oct 1, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03% |
| Sep 30, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.05% |
| Sep 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.35% |
| Sep 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.06% |
| Sep 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.81% |
| Sep 24, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.54% |
| Sep 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Sep 22, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.03% |
| Sep 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.35% |
| Sep 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.84% |
| Sep 17, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
| Sep 16, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.27% |
| Sep 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.13% |
| Sep 12, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.83% |
| Sep 11, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.49% |
| Sep 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.08% |
| Sep 9, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.38% |
| Sep 8, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.22% |
| Sep 5, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.22% |
| Sep 4, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.93% |
| Sep 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.19% |
| Sep 2, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.62% |
| Aug 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.30% |
| Aug 28, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.19% |
| Aug 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.44% |
| Aug 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.22% |
| Aug 25, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.68% |
| Aug 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 2.27% |
| Aug 21, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.25% |
| Aug 20, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.19% |
| Aug 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.14% |
| Aug 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.11% |
| Aug 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.25% |
| Aug 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.90% |
| Aug 13, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.39% |
| Aug 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.61% |
| Aug 11, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.39% |
| Aug 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.28% |
| Aug 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.14% |
| Aug 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.20% |
| Aug 5, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.33% |
| Aug 4, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.47% |
| Aug 1, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.36% |
| Jul 31, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.69% |
| Jul 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.47% |
| Jul 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
| Jul 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.44% |
| Jul 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.61% |