Fidelity Mid Cap Index Fund (FSMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.31
+0.18 (0.51%)
Jun 30, 2025, 4:00 PM EDT
FSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | - | 0.51% |
| Jun 27, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09% |
| Jun 26, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.08 | 0.89% |
| Jun 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.77 | -0.80% |
| Jun 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.05 | 1.15% |
| Jun 23, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.65 | 0.81% |
| Jun 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.37 | 0.09% |
| Jun 18, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.34 | 0.35% |
| Jun 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.22 | -0.95% |
| Jun 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.55 | 1.11% |
| Jun 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.17 | -1.27% |
| Jun 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.61 | 0.09% |
| Jun 11, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.58 | -0.26% |
| Jun 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.67 | 0.35% |
| Jun 9, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.55 | -0.09% |
| Jun 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.58 | 1.02% |
| Jun 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.23 | -0.26% |
| Jun 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.32 | -0.23% |
| Jun 3, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.40 | 0.97% |
| Jun 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.07 | 0.09% |
| May 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.04 | 0.18% |
| May 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.98 | 0.26% |
| May 28, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.89 | -0.88% |
| May 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.19 | 1.87% |
| May 23, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.56 | -0.36% |
| May 22, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.68 | -0.15% |
| May 21, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.73 | -2.37% |
| May 20, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.55 | -0.37% |
| May 19, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.68 | -0.11% |
| May 16, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.72 | 1.05% |
| May 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.36 | 0.47% |
| May 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.20 | -0.35% |
| May 13, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.32 | 0.64% |
| May 12, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.10 | 2.83% |
| May 9, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.16 | -0.03% |
| May 8, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.17 | 1.34% |
| May 7, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.73 | 0.68% |
| May 6, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.51 | -0.91% |
| May 5, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.81 | -0.24% |
| May 2, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.89 | 2.07% |
| May 1, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.22 | 0.06% |
| Apr 30, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.20 | -0.06% |
| Apr 29, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.22 | 0.56% |
| Apr 28, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.04 | 0.44% |
| Apr 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.90 | - |
| Apr 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.90 | 1.98% |
| Apr 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.28 | 1.32% |
| Apr 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.88 | 2.76% |
| Apr 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.05 | -2.30% |
| Apr 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.76 | 0.85% |