FSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	43.61	43.84	43.61	43.84	-	0.53%
Aug 18, 2026	43.61	43.61	43.61	43.61	43.61	-1.07%
Aug 17, 2026	44.08	44.08	44.08	44.08	44.08	-0.56%
Aug 14, 2026	44.33	44.33	44.33	44.33	44.33	0.14%
Aug 13, 2026	44.27	44.27	44.27	44.27	44.27	0.73%
Aug 12, 2026	43.95	43.95	43.95	43.95	43.95	0.41%
Aug 11, 2026	43.77	43.77	43.77	43.77	43.77	0.30%
Aug 10, 2026	43.64	43.64	43.64	43.64	43.64	-0.09%
Aug 7, 2026	43.68	43.68	43.68	43.68	43.68	1.23%
Aug 6, 2026	43.15	43.15	43.15	43.15	43.15	-0.48%
Aug 5, 2026	43.36	43.36	43.36	43.36	43.36	-0.50%
Aug 4, 2026	43.58	43.58	43.58	43.58	43.58	1.66%
Aug 3, 2026	42.87	42.87	42.87	42.87	42.87	1.28%
Jul 31, 2026	42.33	42.33	42.33	42.33	42.33	-0.28%
Jul 30, 2026	42.45	42.45	42.45	42.45	42.45	0.35%
Jul 29, 2026	42.30	42.30	42.30	42.30	42.30	-1.01%
Jul 28, 2026	42.73	42.73	42.73	42.73	42.73	0.64%
Jul 27, 2026	42.46	42.46	42.46	42.46	42.46	0.64%
Jul 24, 2026	42.19	42.19	42.19	42.19	42.19	0.38%
Jul 23, 2026	42.03	42.03	42.03	42.03	42.03	-0.33%
Jul 22, 2026	42.17	42.17	42.17	42.17	42.17	-0.07%
Jul 21, 2026	42.20	42.20	42.20	42.20	42.20	0.50%
Jul 20, 2026	41.99	41.99	41.99	41.99	41.99	-0.52%
Jul 17, 2026	42.21	42.21	42.21	42.21	42.21	-0.59%
Jul 16, 2026	42.46	42.46	42.46	42.46	42.46	0.47%
Jul 15, 2026	42.26	42.26	42.26	42.26	42.26	-0.26%
Jul 14, 2026	42.37	42.37	42.37	42.37	42.37	0.02%
Jul 13, 2026	42.36	42.36	42.36	42.36	42.36	-0.21%
Jul 10, 2026	42.45	42.45	42.45	42.45	42.45	-
Jul 9, 2026	42.45	42.45	42.45	42.45	42.45	0.93%
Jul 8, 2026	42.06	42.06	42.06	42.06	42.06	-0.92%
Jul 7, 2026	42.45	42.45	42.45	42.45	42.45	-0.56%
Jul 6, 2026	42.69	42.69	42.69	42.69	42.69	0.23%
Jul 2, 2026	42.59	42.59	42.59	42.59	42.59	0.19%
Jul 1, 2026	42.51	42.51	42.51	42.51	42.51	-0.16%
Jun 30, 2026	42.58	42.58	42.58	42.58	42.58	0.12%
Jun 29, 2026	42.53	42.53	42.53	42.53	42.53	0.54%
Jun 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.33%
Jun 25, 2026	42.44	42.44	42.44	42.44	42.44	1.34%
Jun 24, 2026	41.88	41.88	41.88	41.88	41.88	0.60%
Jun 23, 2026	41.63	41.63	41.63	41.63	41.63	-1.14%
Jun 22, 2026	42.11	42.11	42.11	42.11	42.11	0.53%
Jun 18, 2026	41.89	41.89	41.89	41.89	41.89	0.99%
Jun 17, 2026	41.48	41.48	41.48	41.48	41.48	-1.31%
Jun 16, 2026	42.03	42.03	42.03	42.03	42.03	-0.45%
Jun 15, 2026	42.22	42.22	42.22	42.22	42.22	0.86%
Jun 12, 2026	41.86	41.86	41.86	41.86	41.86	0.94%
Jun 11, 2026	41.47	41.47	41.47	41.47	41.47	2.24%
Jun 10, 2026	40.56	40.56	40.56	40.56	40.56	-1.48%
Jun 9, 2026	41.17	41.17	41.17	41.17	41.17	0.66%