FSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	41.70	41.70	41.70	41.70	41.70	-3.45%
Nov 4, 2026	43.19	43.19	43.19	43.19	43.19	1.08%
Nov 3, 2026	42.73	42.73	42.73	42.73	42.73	0.02%
Nov 2, 2026	42.72	42.72	42.72	42.72	42.72	0.21%
Oct 30, 2026	42.63	42.63	42.63	42.63	42.63	-1.32%
Oct 29, 2026	43.20	43.20	43.20	43.20	43.20	1.08%
Oct 28, 2026	42.74	42.74	42.74	42.74	42.74	0.05%
Oct 27, 2026	42.72	42.72	42.72	42.72	42.72	0.28%
Oct 26, 2026	42.60	42.60	42.60	42.60	42.60	0.50%
Oct 23, 2026	42.39	42.39	42.39	42.39	42.39	-0.45%
Oct 22, 2026	42.58	42.58	42.58	42.58	42.58	-0.19%
Oct 21, 2026	42.66	42.66	42.66	42.66	42.66	0.52%
Oct 20, 2026	42.44	42.44	42.44	42.44	42.44	1.19%
Oct 19, 2026	41.94	41.94	41.94	41.94	41.94	-0.17%
Oct 16, 2026	42.01	42.01	42.01	42.01	42.01	-0.94%
Oct 15, 2026	42.41	42.41	42.41	42.41	42.41	1.24%
Oct 14, 2026	41.89	41.89	41.89	41.89	41.89	-1.27%
Oct 13, 2026	42.43	42.43	42.43	42.43	42.43	0.09%
Oct 12, 2026	42.39	42.39	42.39	42.39	42.39	-0.31%
Oct 9, 2026	42.52	42.52	42.52	42.52	42.52	0.85%
Oct 8, 2026	42.16	42.16	42.16	42.16	42.16	0.40%
Oct 7, 2026	41.99	41.99	41.99	41.99	41.99	-1.11%
Oct 6, 2026	42.46	42.46	42.46	42.46	42.46	0.52%
Oct 5, 2026	42.24	42.24	42.24	42.24	42.24	0.74%
Oct 2, 2026	41.93	41.93	41.93	41.93	41.93	0.65%
Oct 1, 2026	41.66	41.66	41.66	41.66	41.66	0.85%
Sep 30, 2026	41.31	41.31	41.31	41.31	41.31	-0.58%
Sep 29, 2026	41.55	41.55	41.55	41.55	41.55	-0.10%
Sep 28, 2026	41.59	41.59	41.59	41.59	41.59	-0.79%
Sep 25, 2026	41.92	41.92	41.92	41.92	41.92	0.26%
Sep 24, 2026	41.81	41.81	41.81	41.81	41.81	-0.26%
Sep 23, 2026	41.92	41.92	41.92	41.92	41.92	-0.73%
Sep 22, 2026	42.23	42.23	42.23	42.23	42.23	0.07%
Sep 21, 2026	42.20	42.20	42.20	42.20	42.20	0.69%
Sep 18, 2026	41.91	41.91	41.91	41.91	41.91	-0.40%
Sep 17, 2026	42.08	42.08	42.08	42.08	42.08	0.79%
Sep 16, 2026	41.75	41.75	41.75	41.75	41.75	-0.64%
Sep 15, 2026	42.02	42.02	42.02	42.02	42.02	-0.61%
Sep 14, 2026	42.28	42.28	42.28	42.28	42.28	-0.28%
Sep 11, 2026	42.40	42.40	42.40	42.40	42.40	0.86%
Sep 10, 2026	42.04	42.04	42.04	42.04	42.04	-0.90%
Sep 9, 2026	42.42	42.42	42.42	42.42	42.42	-0.89%
Sep 8, 2026	42.80	42.80	42.80	42.80	42.80	-0.83%
Sep 4, 2026	43.16	43.16	43.16	43.16	43.16	-0.30%
Sep 3, 2026	43.29	43.29	43.29	43.29	43.29	1.03%
Sep 2, 2026	42.85	42.85	42.85	42.85	42.85	0.47%
Sep 1, 2026	42.65	42.65	42.65	42.65	42.65	-1.07%
Aug 31, 2026	43.11	43.11	43.11	43.11	43.11	-0.51%
Aug 28, 2026	43.33	43.33	43.33	43.33	43.33	-0.91%
Aug 27, 2026	43.73	43.73	43.73	43.73	43.73	0.05%