FSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	39.42	39.42	39.42	39.42	-	-
Apr 29, 2026	39.42	39.42	39.42	39.42	39.42	-0.40%
Apr 28, 2026	39.58	39.58	39.58	39.58	39.58	-0.85%
Apr 27, 2026	39.92	39.92	39.92	39.92	39.92	-0.03%
Apr 24, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Apr 23, 2026	39.95	39.95	39.95	39.95	39.95	-0.05%
Apr 22, 2026	39.97	39.97	39.97	39.97	39.97	-0.10%
Apr 21, 2026	40.01	40.01	40.01	40.01	40.01	-0.62%
Apr 20, 2026	40.26	40.26	40.26	40.26	40.26	0.45%
Apr 17, 2026	40.08	40.08	40.08	40.08	40.08	1.42%
Apr 16, 2026	39.52	39.52	39.52	39.52	39.52	0.41%
Apr 15, 2026	39.36	39.36	39.36	39.36	39.36	-0.15%
Apr 14, 2026	39.42	39.42	39.42	39.42	39.42	0.48%
Apr 13, 2026	39.23	39.23	39.23	39.23	39.23	1.34%
Apr 10, 2026	38.71	38.71	38.71	38.71	38.71	-0.54%
Apr 9, 2026	38.92	38.92	38.92	38.92	38.92	-0.03%
Apr 8, 2026	38.93	38.93	38.93	38.93	38.93	2.64%
Apr 7, 2026	37.93	37.93	37.93	37.93	37.93	-0.16%
Apr 6, 2026	37.99	37.99	37.99	37.99	37.99	0.42%
Apr 2, 2026	37.83	37.83	37.83	37.83	37.83	0.45%
Apr 1, 2026	37.66	37.66	37.66	37.66	37.66	0.67%
Mar 31, 2026	37.41	37.41	37.41	37.41	37.41	2.63%
Mar 30, 2026	36.45	36.45	36.45	36.45	36.45	-0.76%
Mar 27, 2026	36.73	36.73	36.73	36.73	36.73	-1.29%
Mar 26, 2026	37.21	37.21	37.21	37.21	37.21	-1.35%
Mar 25, 2026	37.72	37.72	37.72	37.72	37.72	0.59%
Mar 24, 2026	37.50	37.50	37.50	37.50	37.50	0.46%
Mar 23, 2026	37.33	37.33	37.33	37.33	37.33	1.44%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-2.00%
Mar 19, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Mar 18, 2026	37.50	37.50	37.50	37.50	37.50	-1.06%
Mar 17, 2026	37.90	37.90	37.90	37.90	37.90	0.77%
Mar 16, 2026	37.61	37.61	37.61	37.61	37.61	0.97%
Mar 13, 2026	37.25	37.25	37.25	37.25	37.25	-0.11%
Mar 12, 2026	37.29	37.29	37.29	37.29	37.29	-1.79%
Mar 11, 2026	37.97	37.97	37.97	37.97	37.97	-0.21%
Mar 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.81%
Mar 9, 2026	38.36	38.36	38.36	38.36	38.36	0.71%
Mar 6, 2026	38.09	38.09	38.09	38.09	38.09	-1.63%
Mar 5, 2026	38.72	38.72	38.72	38.72	38.72	-1.22%
Mar 4, 2026	39.20	39.20	39.20	39.20	39.20	0.44%
Mar 3, 2026	39.03	39.03	39.03	39.03	39.03	-1.46%
Mar 2, 2026	39.61	39.61	39.61	39.61	39.61	0.23%
Feb 27, 2026	39.52	39.52	39.52	39.52	39.52	-0.43%
Feb 26, 2026	39.69	39.69	39.69	39.69	39.69	0.81%
Feb 25, 2026	39.37	39.37	39.37	39.37	39.37	0.23%
Feb 24, 2026	39.28	39.28	39.28	39.28	39.28	1.08%
Feb 23, 2026	38.86	38.86	38.86	38.86	38.86	-1.45%
Feb 20, 2026	39.43	39.43	39.43	39.43	39.43	0.56%
Feb 19, 2026	39.21	39.21	39.21	39.21	39.21	-0.13%