FSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.89	41.89	41.89	41.89	41.89	-
Oct 14, 2026	41.89	41.89	41.89	41.89	41.89	-1.27%
Oct 13, 2026	42.43	42.43	42.43	42.43	42.43	0.09%
Oct 12, 2026	42.39	42.39	42.39	42.39	42.39	-0.31%
Oct 9, 2026	42.52	42.52	42.52	42.52	42.52	0.85%
Oct 8, 2026	42.16	42.16	42.16	42.16	42.16	0.40%
Oct 7, 2026	41.99	41.99	41.99	41.99	41.99	-1.11%
Oct 6, 2026	42.46	42.46	42.46	42.46	42.46	0.52%
Oct 5, 2026	42.24	42.24	42.24	42.24	42.24	0.74%
Oct 2, 2026	41.93	41.93	41.93	41.93	41.93	0.65%
Oct 1, 2026	41.66	41.66	41.66	41.66	41.66	0.85%
Sep 30, 2026	41.31	41.31	41.31	41.31	41.31	-0.58%
Sep 29, 2026	41.55	41.55	41.55	41.55	41.55	-0.10%
Sep 28, 2026	41.59	41.59	41.59	41.59	41.59	-0.79%
Sep 25, 2026	41.92	41.92	41.92	41.92	41.92	0.26%
Sep 24, 2026	41.81	41.81	41.81	41.81	41.81	-0.26%
Sep 23, 2026	41.92	41.92	41.92	41.92	41.92	-0.73%
Sep 22, 2026	42.23	42.23	42.23	42.23	42.23	0.07%
Sep 21, 2026	42.20	42.20	42.20	42.20	42.20	0.69%
Sep 18, 2026	41.91	41.91	41.91	41.91	41.91	-0.40%
Sep 17, 2026	42.08	42.08	42.08	42.08	42.08	0.79%
Sep 16, 2026	41.75	41.75	41.75	41.75	41.75	-0.64%
Sep 15, 2026	42.02	42.02	42.02	42.02	42.02	-0.61%
Sep 14, 2026	42.28	42.28	42.28	42.28	42.28	-0.28%
Sep 11, 2026	42.40	42.40	42.40	42.40	42.40	0.86%
Sep 10, 2026	42.04	42.04	42.04	42.04	42.04	-0.90%
Sep 9, 2026	42.42	42.42	42.42	42.42	42.42	-0.89%
Sep 8, 2026	42.80	42.80	42.80	42.80	42.80	-0.83%
Sep 4, 2026	43.16	43.16	43.16	43.16	43.16	-0.30%
Sep 3, 2026	43.29	43.29	43.29	43.29	43.29	1.03%
Sep 2, 2026	42.85	42.85	42.85	42.85	42.85	0.47%
Sep 1, 2026	42.65	42.65	42.65	42.65	42.65	-1.07%
Aug 31, 2026	43.11	43.11	43.11	43.11	43.11	-0.51%
Aug 28, 2026	43.33	43.33	43.33	43.33	43.33	-0.91%
Aug 27, 2026	43.73	43.73	43.73	43.73	43.73	0.05%
Aug 26, 2026	43.71	43.71	43.71	43.71	43.71	0.28%
Aug 25, 2026	43.59	43.59	43.59	43.59	43.59	-0.02%
Aug 24, 2026	43.60	43.60	43.60	43.60	43.60	-0.41%
Aug 21, 2026	43.78	43.78	43.78	43.78	43.78	0.69%
Aug 20, 2026	43.48	43.48	43.48	43.48	43.48	-0.82%
Aug 19, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
Aug 18, 2026	43.61	43.61	43.61	43.61	43.61	-1.07%
Aug 17, 2026	44.08	44.08	44.08	44.08	44.08	-0.56%
Aug 14, 2026	44.33	44.33	44.33	44.33	44.33	0.14%
Aug 13, 2026	44.27	44.27	44.27	44.27	44.27	0.73%
Aug 12, 2026	43.95	43.95	43.95	43.95	43.95	0.41%
Aug 11, 2026	43.77	43.77	43.77	43.77	43.77	0.30%
Aug 10, 2026	43.64	43.64	43.64	43.64	43.64	-0.09%
Aug 7, 2026	43.68	43.68	43.68	43.68	43.68	1.23%
Aug 6, 2026	43.15	43.15	43.15	43.15	43.15	-0.48%