Franklin Conservative Allocation Fund Advisor Class (FTCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.00
+0.01 (0.07%)
May 9, 2025, 4:00 PM EDT
FTCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| May 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| May 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| May 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Apr 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Apr 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Apr 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Apr 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.10% |
| Apr 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Apr 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Apr 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Apr 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Apr 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Apr 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Apr 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Apr 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.54% |
| Apr 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3.64% |
| Apr 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Apr 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.35% |
| Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.31% |
| Apr 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.50% |
| Apr 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Apr 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Mar 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Mar 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Mar 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Mar 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Mar 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Mar 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Mar 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Mar 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Mar 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Mar 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Mar 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Mar 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Mar 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Mar 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Mar 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
| Mar 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Mar 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| Mar 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |