Franklin Conservative Allocation Fund Advisor Class (FTCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.02 (0.14%)
Jul 3, 2025, 4:00 PM EDT

FTCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202514.4314.4314.4314.4314.43-0.48%
Jul 3, 202514.5014.5014.5014.5014.500.14%
Jul 2, 202514.4814.4814.4814.4814.480.07%
Jul 1, 202514.4714.4714.4714.4714.47-
Jun 30, 202514.4714.4714.4714.4714.47-0.41%
Jun 27, 202514.5314.5314.5314.5314.420.07%
Jun 26, 202514.5214.5214.5214.5214.410.48%
Jun 25, 202514.4514.4514.4514.4514.34-
Jun 24, 202514.4514.4514.4514.4514.340.70%
Jun 23, 202514.3514.3514.3514.3514.240.49%
Jun 20, 202514.2814.2814.2814.2814.17-0.07%
Jun 18, 202514.2914.2914.2914.2914.18-
Jun 17, 202514.2914.2914.2914.2914.18-0.28%
Jun 16, 202514.3314.3314.3314.3314.22-0.14%
Jun 13, 202514.3514.3514.3514.3514.24-0.69%
Jun 12, 202514.4514.4514.4514.4514.340.35%
Jun 11, 202514.4014.4014.4014.4014.290.14%
Jun 10, 202514.3814.3814.3814.3814.270.21%
Jun 9, 202514.3514.3514.3514.3514.240.14%
Jun 6, 202514.3314.3314.3314.3314.22-
Jun 5, 202514.3314.3314.3314.3314.22-0.14%
Jun 4, 202514.3514.3514.3514.3514.240.42%
Jun 3, 202514.2914.2914.2914.2914.180.07%
Jun 2, 202514.2814.2814.2814.2814.170.07%
May 30, 202514.2714.2714.2714.2714.160.14%
May 29, 202514.2514.2514.2514.2514.140.28%
May 28, 202514.2114.2114.2114.2114.10-0.35%
May 27, 202514.2614.2614.2614.2614.150.99%
May 23, 202514.1214.1214.1214.1214.01-
May 22, 202514.1214.1214.1214.1214.010.07%
May 21, 202514.1114.1114.1114.1114.00-0.84%
May 20, 202514.2314.2314.2314.2314.12-0.21%
May 19, 202514.2614.2614.2614.2614.150.14%
May 16, 202514.2414.2414.2414.2414.130.35%
May 15, 202514.1914.1914.1914.1914.080.50%
May 14, 202514.1214.1214.1214.1214.01-0.21%
May 13, 202514.1514.1514.1514.1514.040.21%
May 12, 202514.1214.1214.1214.1214.010.86%
May 9, 202514.0014.0014.0014.0013.890.07%
May 8, 202513.9913.9913.9913.9913.88-0.14%
May 7, 202514.0114.0114.0114.0113.900.21%
May 6, 202513.9813.9813.9813.9813.87-0.21%
May 5, 202514.0114.0114.0114.0113.90-0.14%
May 2, 202514.0314.0314.0314.0313.920.50%
May 1, 202513.9613.9613.9613.9613.85-0.07%
Apr 30, 202513.9713.9713.9713.9713.86-
Apr 29, 202513.9713.9713.9713.9713.860.29%
Apr 28, 202513.9313.9313.9313.9313.820.29%
Apr 25, 202513.8913.8913.8913.8913.780.36%
Apr 24, 202513.8413.8413.8413.8413.731.10%