Franklin Conservative Allocation Advisor (FTCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
+0.10 (0.65%)
At close: Jun 18, 2026
FTCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Jun 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Jun 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Jun 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Jun 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Jun 11, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| Jun 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79% |
| Jun 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jun 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jun 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.42% |
| Jun 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jun 3, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Jun 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jun 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| May 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| May 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| May 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| May 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| May 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| May 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| May 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| May 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| May 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04% |
| May 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| May 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| May 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| May 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| May 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| May 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.92% |
| May 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| May 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| May 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Apr 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Apr 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Apr 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Apr 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Apr 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Apr 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Apr 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Apr 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Apr 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Apr 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Apr 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Apr 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Apr 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Apr 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Apr 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Apr 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |