FTHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	40.96	40.96	40.96	40.96	40.96	0.39%
Apr 24, 2025	40.80	40.80	40.80	40.80	40.80	2.00%
Apr 23, 2025	40.00	40.00	40.00	40.00	40.00	1.04%
Apr 22, 2025	39.59	39.59	39.59	39.59	39.59	2.27%
Apr 21, 2025	38.71	38.71	38.71	38.71	38.71	-2.22%
Apr 17, 2025	39.59	39.59	39.59	39.59	39.59	0.66%
Apr 16, 2025	39.33	39.33	39.33	39.33	39.33	-1.03%
Apr 15, 2025	39.74	39.74	39.74	39.74	39.74	0.08%
Apr 14, 2025	39.71	39.71	39.71	39.71	39.71	0.91%
Apr 11, 2025	39.35	39.35	39.35	39.35	39.35	1.31%
Apr 10, 2025	38.84	38.84	38.84	38.84	38.84	-3.55%
Apr 9, 2025	40.27	40.27	40.27	40.27	40.27	8.40%
Apr 8, 2025	37.15	37.15	37.15	37.15	37.15	-1.80%
Apr 7, 2025	37.83	37.83	37.83	37.83	37.83	-0.99%
Apr 4, 2025	38.21	38.21	38.21	38.21	38.21	-3.99%
Apr 3, 2025	39.80	39.80	39.80	39.80	39.80	-6.15%
Apr 2, 2025	42.41	42.41	42.41	42.41	42.41	1.48%
Apr 1, 2025	41.79	41.79	41.79	41.79	41.79	0.77%
Mar 31, 2025	41.47	41.47	41.47	41.47	41.47	0.36%
Mar 28, 2025	41.32	41.32	41.32	41.32	41.32	-1.76%
Mar 27, 2025	42.06	42.06	42.06	42.06	42.06	-0.83%
Mar 26, 2025	42.41	42.41	42.41	42.41	42.41	-0.70%
Mar 25, 2025	42.71	42.71	42.71	42.71	42.71	-0.35%
Mar 24, 2025	42.86	42.86	42.86	42.86	42.86	2.71%
Mar 21, 2025	41.73	41.73	41.73	41.73	41.73	-0.69%
Mar 20, 2025	42.02	42.02	42.02	42.02	42.02	-0.69%
Mar 19, 2025	42.31	42.31	42.31	42.31	42.31	1.49%
Mar 18, 2025	41.69	41.69	41.69	41.69	41.69	-0.64%
Mar 17, 2025	41.96	41.96	41.96	41.96	41.96	1.25%
Mar 14, 2025	41.44	41.44	41.44	41.44	41.44	2.12%
Mar 13, 2025	40.58	40.58	40.58	40.58	40.58	-1.41%
Mar 12, 2025	41.16	41.16	41.16	41.16	41.16	-0.51%
Mar 11, 2025	41.37	41.37	41.37	41.37	41.37	-0.48%
Mar 10, 2025	41.57	41.57	41.57	41.57	41.57	-1.89%
Mar 7, 2025	42.37	42.37	42.37	42.37	42.37	0.57%
Mar 6, 2025	42.13	42.13	42.13	42.13	42.13	-1.17%
Mar 5, 2025	42.63	42.63	42.63	42.63	42.63	1.16%
Mar 4, 2025	42.14	42.14	42.14	42.14	42.14	-1.54%
Mar 3, 2025	42.80	42.80	42.80	42.80	42.80	-2.22%
Feb 28, 2025	43.77	43.77	43.77	43.77	43.77	0.97%
Feb 27, 2025	43.35	43.35	43.35	43.35	43.35	-1.25%
Feb 26, 2025	43.90	43.90	43.90	43.90	43.90	-0.02%
Feb 25, 2025	43.91	43.91	43.91	43.91	43.91	0.39%
Feb 24, 2025	43.74	43.74	43.74	43.74	43.74	-0.25%
Feb 21, 2025	43.85	43.85	43.85	43.85	43.85	-2.21%
Feb 20, 2025	44.84	44.84	44.84	44.84	44.84	-1.28%
Feb 19, 2025	45.42	45.42	45.42	45.42	45.42	-0.57%
Feb 18, 2025	45.68	45.68	45.68	45.68	45.68	0.24%
Feb 14, 2025	45.57	45.57	45.57	45.57	45.57	0.20%
Feb 13, 2025	45.48	45.48	45.48	45.48	45.48	1.00%