FTHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	50.00	50.00	50.00	50.00	50.00	2.44%
Mar 30, 2026	48.81	48.81	48.81	48.81	48.81	-0.91%
Mar 27, 2026	49.26	49.26	49.26	49.26	49.26	-1.42%
Mar 26, 2026	49.97	49.97	49.97	49.97	49.97	-1.46%
Mar 25, 2026	50.71	50.71	50.71	50.71	50.71	0.80%
Mar 24, 2026	50.31	50.31	50.31	50.31	50.31	0.82%
Mar 23, 2026	49.90	49.90	49.90	49.90	49.90	1.90%
Mar 20, 2026	48.97	48.97	48.97	48.97	48.97	-1.39%
Mar 19, 2026	49.66	49.66	49.66	49.66	49.66	0.32%
Mar 18, 2026	49.50	49.50	49.50	49.50	49.50	-1.18%
Mar 17, 2026	50.09	50.09	50.09	50.09	50.09	0.62%
Mar 16, 2026	49.78	49.78	49.78	49.78	49.78	0.81%
Mar 13, 2026	49.38	49.38	49.38	49.38	49.38	-0.20%
Mar 12, 2026	49.48	49.48	49.48	49.48	49.48	-1.83%
Mar 11, 2026	50.40	50.40	50.40	50.40	50.40	-0.16%
Mar 10, 2026	50.48	50.48	50.48	50.48	50.48	-0.75%
Mar 9, 2026	50.86	50.86	50.86	50.86	50.86	0.59%
Mar 6, 2026	50.56	50.56	50.56	50.56	50.56	-2.05%
Mar 5, 2026	51.62	51.62	51.62	51.62	51.62	-1.54%
Mar 4, 2026	52.43	52.43	52.43	52.43	52.43	0.25%
Mar 3, 2026	52.30	52.30	52.30	52.30	52.30	-1.28%
Mar 2, 2026	52.98	52.98	52.98	52.98	52.98	-0.04%
Feb 27, 2026	53.00	53.00	53.00	53.00	53.00	-1.14%
Feb 26, 2026	53.61	53.61	53.61	53.61	53.61	0.07%
Feb 25, 2026	53.57	53.57	53.57	53.57	53.57	0.49%
Feb 24, 2026	53.31	53.31	53.31	53.31	53.31	0.64%
Feb 23, 2026	52.97	52.97	52.97	52.97	52.97	-1.73%
Feb 20, 2026	53.90	53.90	53.90	53.90	53.90	0.54%
Feb 19, 2026	53.61	53.61	53.61	53.61	53.61	-0.24%
Feb 18, 2026	53.74	53.74	53.74	53.74	53.74	0.21%
Feb 17, 2026	53.63	53.63	53.63	53.63	53.63	-0.24%
Feb 13, 2026	53.76	53.76	53.76	53.76	53.76	1.03%
Feb 12, 2026	53.21	53.21	53.21	53.21	53.21	-1.15%
Feb 11, 2026	53.83	53.83	53.83	53.83	53.83	0.11%
Feb 10, 2026	53.77	53.77	53.77	53.77	53.77	0.02%
Feb 9, 2026	53.76	53.76	53.76	53.76	53.76	0.04%
Feb 6, 2026	53.74	53.74	53.74	53.74	53.74	2.36%
Feb 5, 2026	52.50	52.50	52.50	52.50	52.50	-0.15%
Feb 4, 2026	52.58	52.58	52.58	52.58	52.58	0.75%
Feb 3, 2026	52.19	52.19	52.19	52.19	52.19	0.02%
Feb 2, 2026	52.18	52.18	52.18	52.18	52.18	1.42%
Jan 30, 2026	51.45	51.45	51.45	51.45	51.45	-0.52%
Jan 29, 2026	51.72	51.72	51.72	51.72	51.72	0.43%
Jan 28, 2026	51.50	51.50	51.50	51.50	51.50	-0.33%
Jan 27, 2026	51.67	51.67	51.67	51.67	51.67	-0.50%
Jan 26, 2026	51.93	51.93	51.93	51.93	51.93	0.12%
Jan 23, 2026	51.87	51.87	51.87	51.87	51.87	-1.31%
Jan 22, 2026	52.56	52.56	52.56	52.56	52.56	0.04%
Jan 21, 2026	52.54	52.54	52.54	52.54	52.54	2.10%
Jan 20, 2026	51.46	51.46	51.46	51.46	51.46	-1.19%