FTHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	43.15	43.15	43.15	43.15	-	-
May 28, 2025	43.15	43.15	43.15	43.15	43.15	-1.53%
May 27, 2025	43.82	43.82	43.82	43.82	43.82	2.17%
May 23, 2025	42.89	42.89	42.89	42.89	42.89	-0.46%
May 22, 2025	43.09	43.09	43.09	43.09	43.09	-0.42%
May 21, 2025	43.27	43.27	43.27	43.27	43.27	-2.08%
May 20, 2025	44.19	44.19	44.19	44.19	44.19	-0.43%
May 19, 2025	44.38	44.38	44.38	44.38	44.38	-0.36%
May 16, 2025	44.54	44.54	44.54	44.54	44.54	0.77%
May 15, 2025	44.20	44.20	44.20	44.20	44.20	0.34%
May 14, 2025	44.05	44.05	44.05	44.05	44.05	-
May 13, 2025	44.05	44.05	44.05	44.05	44.05	0.75%
May 12, 2025	43.72	43.72	43.72	43.72	43.72	3.48%
May 9, 2025	42.25	42.25	42.25	42.25	42.25	-0.35%
May 8, 2025	42.40	42.40	42.40	42.40	42.40	0.83%
May 7, 2025	42.05	42.05	42.05	42.05	42.05	0.10%
May 6, 2025	42.01	42.01	42.01	42.01	42.01	-0.87%
May 5, 2025	42.38	42.38	42.38	42.38	42.38	-0.14%
May 2, 2025	42.44	42.44	42.44	42.44	42.44	2.41%
May 1, 2025	41.44	41.44	41.44	41.44	41.44	0.53%
Apr 30, 2025	41.22	41.22	41.22	41.22	41.22	-0.19%
Apr 29, 2025	41.30	41.30	41.30	41.30	41.30	0.51%
Apr 28, 2025	41.09	41.09	41.09	41.09	41.09	0.32%
Apr 25, 2025	40.96	40.96	40.96	40.96	40.96	0.39%
Apr 24, 2025	40.80	40.80	40.80	40.80	40.80	2.00%
Apr 23, 2025	40.00	40.00	40.00	40.00	40.00	1.04%
Apr 22, 2025	39.59	39.59	39.59	39.59	39.59	2.27%
Apr 21, 2025	38.71	38.71	38.71	38.71	38.71	-2.22%
Apr 17, 2025	39.59	39.59	39.59	39.59	39.59	0.66%
Apr 16, 2025	39.33	39.33	39.33	39.33	39.33	-1.03%
Apr 15, 2025	39.74	39.74	39.74	39.74	39.74	0.08%
Apr 14, 2025	39.71	39.71	39.71	39.71	39.71	0.91%
Apr 11, 2025	39.35	39.35	39.35	39.35	39.35	1.31%
Apr 10, 2025	38.84	38.84	38.84	38.84	38.84	-3.55%
Apr 9, 2025	40.27	40.27	40.27	40.27	40.27	8.40%
Apr 8, 2025	37.15	37.15	37.15	37.15	37.15	-1.80%
Apr 7, 2025	37.83	37.83	37.83	37.83	37.83	-0.99%
Apr 4, 2025	38.21	38.21	38.21	38.21	38.21	-3.99%
Apr 3, 2025	39.80	39.80	39.80	39.80	39.80	-6.15%
Apr 2, 2025	42.41	42.41	42.41	42.41	42.41	1.48%
Apr 1, 2025	41.79	41.79	41.79	41.79	41.79	0.77%
Mar 31, 2025	41.47	41.47	41.47	41.47	41.47	0.36%
Mar 28, 2025	41.32	41.32	41.32	41.32	41.32	-1.76%
Mar 27, 2025	42.06	42.06	42.06	42.06	42.06	-0.83%
Mar 26, 2025	42.41	42.41	42.41	42.41	42.41	-0.70%
Mar 25, 2025	42.71	42.71	42.71	42.71	42.71	-0.35%
Mar 24, 2025	42.86	42.86	42.86	42.86	42.86	2.71%
Mar 21, 2025	41.73	41.73	41.73	41.73	41.73	-0.69%
Mar 20, 2025	42.02	42.02	42.02	42.02	42.02	-0.69%
Mar 19, 2025	42.31	42.31	42.31	42.31	42.31	1.49%