FTHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	57.02	57.02	57.02	57.02	57.02	-0.11%
Oct 9, 2026	57.08	57.08	57.08	57.08	57.08	0.18%
Oct 8, 2026	56.98	56.98	56.98	56.98	56.98	0.58%
Oct 7, 2026	56.65	56.65	56.65	56.65	56.65	-1.39%
Oct 6, 2026	57.45	57.45	57.45	57.45	57.45	0.88%
Oct 5, 2026	56.95	56.95	56.95	56.95	56.95	0.48%
Oct 2, 2026	56.68	56.68	56.68	56.68	56.68	0.64%
Oct 1, 2026	56.32	56.32	56.32	56.32	56.32	1.19%
Sep 30, 2026	55.66	55.66	55.66	55.66	55.66	-0.77%
Sep 29, 2026	56.09	56.09	56.09	56.09	56.09	-0.32%
Sep 28, 2026	56.27	56.27	56.27	56.27	56.27	-0.58%
Sep 25, 2026	56.60	56.60	56.60	56.60	56.60	0.84%
Sep 24, 2026	56.13	56.13	56.13	56.13	56.13	-0.34%
Sep 23, 2026	56.32	56.32	56.32	56.32	56.32	-0.41%
Sep 22, 2026	56.55	56.55	56.55	56.55	56.55	-0.16%
Sep 21, 2026	56.64	56.64	56.64	56.64	56.64	-
Sep 18, 2026	56.64	56.64	56.64	56.64	56.64	-0.16%
Sep 17, 2026	56.73	56.73	56.73	56.73	56.73	0.18%
Sep 16, 2026	56.63	56.63	56.63	56.63	56.63	-0.35%
Sep 15, 2026	56.83	56.83	56.83	56.83	56.83	-0.44%
Sep 14, 2026	57.08	57.08	57.08	57.08	57.08	-0.75%
Sep 11, 2026	57.51	57.51	57.51	57.51	57.51	1.04%
Sep 10, 2026	56.92	56.92	56.92	56.92	56.92	-0.51%
Sep 9, 2026	57.21	57.21	57.21	57.21	57.21	-0.83%
Sep 8, 2026	57.69	57.69	57.69	57.69	57.69	-1.30%
Sep 4, 2026	58.45	58.45	58.45	58.45	58.45	0.33%
Sep 3, 2026	58.26	58.26	58.26	58.26	58.26	0.94%
Sep 2, 2026	57.72	57.72	57.72	57.72	57.72	0.75%
Sep 1, 2026	57.29	57.29	57.29	57.29	57.29	-0.90%
Aug 31, 2026	57.81	57.81	57.81	57.81	57.81	-0.43%
Aug 28, 2026	58.06	58.06	58.06	58.06	58.06	-0.70%
Aug 27, 2026	58.47	58.47	58.47	58.47	58.47	-0.39%
Aug 26, 2026	58.70	58.70	58.70	58.70	58.70	0.41%
Aug 25, 2026	58.46	58.46	58.46	58.46	58.46	-0.10%
Aug 24, 2026	58.52	58.52	58.52	58.52	58.52	-0.48%
Aug 21, 2026	58.80	58.80	58.80	58.80	58.80	0.67%
Aug 20, 2026	58.41	58.41	58.41	58.41	58.41	-0.82%
Aug 19, 2026	58.89	58.89	58.89	58.89	58.89	-0.44%
Aug 18, 2026	59.15	59.15	59.15	59.15	59.15	-1.07%
Aug 17, 2026	59.79	59.79	59.79	59.79	59.79	-0.52%
Aug 14, 2026	60.10	60.10	60.10	60.10	60.10	0.48%
Aug 13, 2026	59.81	59.81	59.81	59.81	59.81	0.18%
Aug 12, 2026	59.70	59.70	59.70	59.70	59.70	0.42%
Aug 11, 2026	59.45	59.45	59.45	59.45	59.45	-0.18%
Aug 10, 2026	59.56	59.56	59.56	59.56	59.56	-0.48%
Aug 7, 2026	59.85	59.85	59.85	59.85	59.85	0.52%
Aug 6, 2026	59.54	59.54	59.54	59.54	59.54	-0.43%
Aug 5, 2026	59.80	59.80	59.80	59.80	59.80	-0.18%
Aug 4, 2026	59.91	59.91	59.91	59.91	59.91	1.87%
Aug 3, 2026	58.81	58.81	58.81	58.81	58.81	1.27%