FTHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	57.51	57.51	57.51	57.51	57.51	1.04%
Sep 10, 2026	56.92	56.92	56.92	56.92	56.92	-0.51%
Sep 9, 2026	57.21	57.21	57.21	57.21	57.21	-0.83%
Sep 8, 2026	57.69	57.69	57.69	57.69	57.69	-1.30%
Sep 4, 2026	58.45	58.45	58.45	58.45	58.45	0.33%
Sep 3, 2026	58.26	58.26	58.26	58.26	58.26	0.94%
Sep 2, 2026	57.72	57.72	57.72	57.72	57.72	0.75%
Sep 1, 2026	57.29	57.29	57.29	57.29	57.29	-0.90%
Aug 31, 2026	57.81	57.81	57.81	57.81	57.81	-0.43%
Aug 28, 2026	58.06	58.06	58.06	58.06	58.06	-0.70%
Aug 27, 2026	58.47	58.47	58.47	58.47	58.47	-0.39%
Aug 26, 2026	58.70	58.70	58.70	58.70	58.70	0.41%
Aug 25, 2026	58.46	58.46	58.46	58.46	58.46	-0.10%
Aug 24, 2026	58.52	58.52	58.52	58.52	58.52	-0.48%
Aug 21, 2026	58.80	58.80	58.80	58.80	58.80	0.67%
Aug 20, 2026	58.41	58.41	58.41	58.41	58.41	-0.82%
Aug 19, 2026	58.89	58.89	58.89	58.89	58.89	-0.44%
Aug 18, 2026	59.15	59.15	59.15	59.15	59.15	-1.07%
Aug 17, 2026	59.79	59.79	59.79	59.79	59.79	-0.52%
Aug 14, 2026	60.10	60.10	60.10	60.10	60.10	0.48%
Aug 13, 2026	59.81	59.81	59.81	59.81	59.81	0.18%
Aug 12, 2026	59.70	59.70	59.70	59.70	59.70	0.42%
Aug 11, 2026	59.45	59.45	59.45	59.45	59.45	-0.18%
Aug 10, 2026	59.56	59.56	59.56	59.56	59.56	-0.48%
Aug 7, 2026	59.85	59.85	59.85	59.85	59.85	0.52%
Aug 6, 2026	59.54	59.54	59.54	59.54	59.54	-0.43%
Aug 5, 2026	59.80	59.80	59.80	59.80	59.80	-0.18%
Aug 4, 2026	59.91	59.91	59.91	59.91	59.91	1.87%
Aug 3, 2026	58.81	58.81	58.81	58.81	58.81	1.27%
Jul 31, 2026	58.07	58.07	58.07	58.07	58.07	-0.09%
Jul 30, 2026	58.12	58.12	58.12	58.12	58.12	0.55%
Jul 29, 2026	57.80	57.80	57.80	57.80	57.80	-1.06%
Jul 28, 2026	58.42	58.42	58.42	58.42	58.42	1.02%
Jul 27, 2026	57.83	57.83	57.83	57.83	57.83	0.82%
Jul 24, 2026	57.36	57.36	57.36	57.36	57.36	0.72%
Jul 23, 2026	56.95	56.95	56.95	56.95	56.95	-0.30%
Jul 22, 2026	57.12	57.12	57.12	57.12	57.12	-0.23%
Jul 21, 2026	57.25	57.25	57.25	57.25	57.25	0.40%
Jul 20, 2026	57.02	57.02	57.02	57.02	57.02	-0.70%
Jul 17, 2026	57.42	57.42	57.42	57.42	57.42	-0.50%
Jul 16, 2026	57.71	57.71	57.71	57.71	57.71	1.12%
Jul 15, 2026	57.07	57.07	57.07	57.07	57.07	0.62%
Jul 14, 2026	56.72	56.72	56.72	56.72	56.72	-0.12%
Jul 13, 2026	56.79	56.79	56.79	56.79	56.79	-0.60%
Jul 10, 2026	57.13	57.13	57.13	57.13	57.13	0.16%
Jul 9, 2026	57.04	57.04	57.04	57.04	57.04	1.33%
Jul 8, 2026	56.29	56.29	56.29	56.29	56.29	-1.07%
Jul 7, 2026	56.90	56.90	56.90	56.90	56.90	-0.89%
Jul 6, 2026	57.41	57.41	57.41	57.41	57.41	0.68%
Jul 2, 2026	57.02	57.02	57.02	57.02	57.02	-0.05%