FTHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.90	56.90	56.90	56.90	-	-
Jul 7, 2026	56.90	56.90	56.90	56.90	56.90	-0.89%
Jul 6, 2026	57.41	57.41	57.41	57.41	57.41	0.68%
Jul 2, 2026	57.02	57.02	57.02	57.02	57.02	-0.05%
Jul 1, 2026	57.05	57.05	57.05	57.05	57.05	-0.33%
Jun 30, 2026	57.24	57.24	57.24	57.24	57.24	0.47%
Jun 29, 2026	56.97	56.97	56.97	56.97	56.97	0.04%
Jun 26, 2026	56.95	56.95	56.95	56.95	56.95	0.11%
Jun 25, 2026	56.89	56.89	56.89	56.89	56.89	0.89%
Jun 24, 2026	56.39	56.39	56.39	56.39	56.39	0.70%
Jun 23, 2026	56.00	56.00	56.00	56.00	56.00	-0.53%
Jun 22, 2026	56.30	56.30	56.30	56.30	56.30	0.48%
Jun 18, 2026	56.03	56.03	56.03	56.03	56.03	0.47%
Jun 17, 2026	55.77	55.77	55.77	55.77	55.77	-1.20%
Jun 16, 2026	56.45	56.45	56.45	56.45	56.45	0.09%
Jun 15, 2026	56.40	56.40	56.40	56.40	56.40	-0.07%
Jun 12, 2026	56.44	56.44	56.44	56.44	56.44	0.77%
Jun 11, 2026	56.01	56.01	56.01	56.01	56.01	1.91%
Jun 10, 2026	54.96	54.96	54.96	54.96	54.96	-1.52%
Jun 9, 2026	55.81	55.81	55.81	55.81	55.81	1.16%
Jun 8, 2026	55.17	55.17	55.17	55.17	55.17	-0.04%
Jun 5, 2026	55.19	55.19	55.19	55.19	55.19	-1.00%
Jun 4, 2026	55.75	55.75	55.75	55.75	55.75	0.90%
Jun 3, 2026	55.25	55.25	55.25	55.25	55.25	0.56%
Jun 2, 2026	54.94	54.94	54.94	54.94	54.94	0.48%
Jun 1, 2026	54.68	54.68	54.68	54.68	54.68	0.04%
May 29, 2026	54.66	54.66	54.66	54.66	54.66	-0.47%
May 28, 2026	54.92	54.92	54.92	54.92	54.92	0.05%
May 27, 2026	54.89	54.89	54.89	54.89	54.89	-0.20%
May 26, 2026	55.00	55.00	55.00	55.00	55.00	1.33%
May 22, 2026	54.28	54.28	54.28	54.28	54.28	0.72%
May 21, 2026	53.89	53.89	53.89	53.89	53.89	0.22%
May 20, 2026	53.77	53.77	53.77	53.77	53.77	1.66%
May 19, 2026	52.89	52.89	52.89	52.89	52.89	-1.08%
May 18, 2026	53.47	53.47	53.47	53.47	53.47	0.09%
May 15, 2026	53.42	53.42	53.42	53.42	53.42	-1.64%
May 14, 2026	54.31	54.31	54.31	54.31	54.31	0.48%
May 13, 2026	54.05	54.05	54.05	54.05	54.05	-0.02%
May 12, 2026	54.06	54.06	54.06	54.06	54.06	-0.61%
May 11, 2026	54.39	54.39	54.39	54.39	54.39	-0.46%
May 8, 2026	54.64	54.64	54.64	54.64	54.64	0.55%
May 7, 2026	54.34	54.34	54.34	54.34	54.34	-1.25%
May 6, 2026	55.03	55.03	55.03	55.03	55.03	-0.34%
May 5, 2026	55.22	55.22	55.22	55.22	55.22	2.11%
May 4, 2026	54.08	54.08	54.08	54.08	54.08	-0.64%
May 1, 2026	54.43	54.43	54.43	54.43	54.43	-0.15%
Apr 30, 2026	54.51	54.51	54.51	54.51	54.51	1.91%
Apr 29, 2026	53.49	53.49	53.49	53.49	53.49	-1.02%
Apr 28, 2026	54.04	54.04	54.04	54.04	54.04	-0.64%
Apr 27, 2026	54.39	54.39	54.39	54.39	54.39	0.33%