FTHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	58.07	58.07	58.07	58.07	58.07	-0.09%
Jul 30, 2026	58.12	58.12	58.12	58.12	58.12	0.55%
Jul 29, 2026	57.80	57.80	57.80	57.80	57.80	-1.06%
Jul 28, 2026	58.42	58.42	58.42	58.42	58.42	1.02%
Jul 27, 2026	57.83	57.83	57.83	57.83	57.83	0.82%
Jul 24, 2026	57.36	57.36	57.36	57.36	57.36	0.72%
Jul 23, 2026	56.95	56.95	56.95	56.95	56.95	-0.30%
Jul 22, 2026	57.12	57.12	57.12	57.12	57.12	-0.23%
Jul 21, 2026	57.25	57.25	57.25	57.25	57.25	0.40%
Jul 20, 2026	57.02	57.02	57.02	57.02	57.02	-0.70%
Jul 17, 2026	57.42	57.42	57.42	57.42	57.42	-0.50%
Jul 16, 2026	57.71	57.71	57.71	57.71	57.71	1.12%
Jul 15, 2026	57.07	57.07	57.07	57.07	57.07	0.62%
Jul 14, 2026	56.72	56.72	56.72	56.72	56.72	-0.12%
Jul 13, 2026	56.79	56.79	56.79	56.79	56.79	-0.60%
Jul 10, 2026	57.13	57.13	57.13	57.13	57.13	0.16%
Jul 9, 2026	57.04	57.04	57.04	57.04	57.04	1.33%
Jul 8, 2026	56.29	56.29	56.29	56.29	56.29	-1.07%
Jul 7, 2026	56.90	56.90	56.90	56.90	56.90	-0.89%
Jul 6, 2026	57.41	57.41	57.41	57.41	57.41	0.68%
Jul 2, 2026	57.02	57.02	57.02	57.02	57.02	-0.05%
Jul 1, 2026	57.05	57.05	57.05	57.05	57.05	-0.33%
Jun 30, 2026	57.24	57.24	57.24	57.24	57.24	0.47%
Jun 29, 2026	56.97	56.97	56.97	56.97	56.97	0.04%
Jun 26, 2026	56.95	56.95	56.95	56.95	56.95	0.11%
Jun 25, 2026	56.89	56.89	56.89	56.89	56.89	0.89%
Jun 24, 2026	56.39	56.39	56.39	56.39	56.39	0.70%
Jun 23, 2026	56.00	56.00	56.00	56.00	56.00	-0.53%
Jun 22, 2026	56.30	56.30	56.30	56.30	56.30	0.48%
Jun 18, 2026	56.03	56.03	56.03	56.03	56.03	0.47%
Jun 17, 2026	55.77	55.77	55.77	55.77	55.77	-1.20%
Jun 16, 2026	56.45	56.45	56.45	56.45	56.45	0.09%
Jun 15, 2026	56.40	56.40	56.40	56.40	56.40	-0.07%
Jun 12, 2026	56.44	56.44	56.44	56.44	56.44	0.77%
Jun 11, 2026	56.01	56.01	56.01	56.01	56.01	1.91%
Jun 10, 2026	54.96	54.96	54.96	54.96	54.96	-1.52%
Jun 9, 2026	55.81	55.81	55.81	55.81	55.81	1.16%
Jun 8, 2026	55.17	55.17	55.17	55.17	55.17	-0.04%
Jun 5, 2026	55.19	55.19	55.19	55.19	55.19	-1.00%
Jun 4, 2026	55.75	55.75	55.75	55.75	55.75	0.90%
Jun 3, 2026	55.25	55.25	55.25	55.25	55.25	0.56%
Jun 2, 2026	54.94	54.94	54.94	54.94	54.94	0.48%
Jun 1, 2026	54.68	54.68	54.68	54.68	54.68	0.04%
May 29, 2026	54.66	54.66	54.66	54.66	54.66	-0.47%
May 28, 2026	54.92	54.92	54.92	54.92	54.92	0.05%
May 27, 2026	54.89	54.89	54.89	54.89	54.89	-0.20%
May 26, 2026	55.00	55.00	55.00	55.00	55.00	1.33%
May 22, 2026	54.28	54.28	54.28	54.28	54.28	0.72%
May 21, 2026	53.89	53.89	53.89	53.89	53.89	0.22%
May 20, 2026	53.77	53.77	53.77	53.77	53.77	1.66%