FTHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	54.51	54.51	54.51	54.51	-	-
Apr 30, 2026	54.51	54.51	54.51	54.51	54.51	1.91%
Apr 29, 2026	53.49	53.49	53.49	53.49	53.49	-1.02%
Apr 28, 2026	54.04	54.04	54.04	54.04	54.04	-0.64%
Apr 27, 2026	54.39	54.39	54.39	54.39	54.39	0.33%
Apr 24, 2026	54.21	54.21	54.21	54.21	54.21	-0.07%
Apr 23, 2026	54.25	54.25	54.25	54.25	54.25	0.15%
Apr 22, 2026	54.17	54.17	54.17	54.17	54.17	0.30%
Apr 21, 2026	54.01	54.01	54.01	54.01	54.01	-0.30%
Apr 20, 2026	54.17	54.17	54.17	54.17	54.17	0.31%
Apr 17, 2026	54.00	54.00	54.00	54.00	54.00	2.14%
Apr 16, 2026	52.87	52.87	52.87	52.87	52.87	0.02%
Apr 15, 2026	52.86	52.86	52.86	52.86	52.86	-0.60%
Apr 14, 2026	53.18	53.18	53.18	53.18	53.18	0.34%
Apr 13, 2026	53.00	53.00	53.00	53.00	53.00	1.22%
Apr 10, 2026	52.36	52.36	52.36	52.36	52.36	-0.63%
Apr 9, 2026	52.69	52.69	52.69	52.69	52.69	0.90%
Apr 8, 2026	52.22	52.22	52.22	52.22	52.22	3.28%
Apr 7, 2026	50.56	50.56	50.56	50.56	50.56	-
Apr 6, 2026	50.56	50.56	50.56	50.56	50.56	0.54%
Apr 2, 2026	50.29	50.29	50.29	50.29	50.29	-0.38%
Apr 1, 2026	50.48	50.48	50.48	50.48	50.48	0.96%
Mar 31, 2026	50.00	50.00	50.00	50.00	50.00	2.44%
Mar 30, 2026	48.81	48.81	48.81	48.81	48.81	-0.91%
Mar 27, 2026	49.26	49.26	49.26	49.26	49.26	-1.42%
Mar 26, 2026	49.97	49.97	49.97	49.97	49.97	-1.46%
Mar 25, 2026	50.71	50.71	50.71	50.71	50.71	0.80%
Mar 24, 2026	50.31	50.31	50.31	50.31	50.31	0.82%
Mar 23, 2026	49.90	49.90	49.90	49.90	49.90	1.90%
Mar 20, 2026	48.97	48.97	48.97	48.97	48.97	-1.39%
Mar 19, 2026	49.66	49.66	49.66	49.66	49.66	0.32%
Mar 18, 2026	49.50	49.50	49.50	49.50	49.50	-1.18%
Mar 17, 2026	50.09	50.09	50.09	50.09	50.09	0.62%
Mar 16, 2026	49.78	49.78	49.78	49.78	49.78	0.81%
Mar 13, 2026	49.38	49.38	49.38	49.38	49.38	-0.20%
Mar 12, 2026	49.48	49.48	49.48	49.48	49.48	-1.83%
Mar 11, 2026	50.40	50.40	50.40	50.40	50.40	-0.16%
Mar 10, 2026	50.48	50.48	50.48	50.48	50.48	-0.75%
Mar 9, 2026	50.86	50.86	50.86	50.86	50.86	0.59%
Mar 6, 2026	50.56	50.56	50.56	50.56	50.56	-2.05%
Mar 5, 2026	51.62	51.62	51.62	51.62	51.62	-1.54%
Mar 4, 2026	52.43	52.43	52.43	52.43	52.43	0.25%
Mar 3, 2026	52.30	52.30	52.30	52.30	52.30	-1.28%
Mar 2, 2026	52.98	52.98	52.98	52.98	52.98	-0.04%
Feb 27, 2026	53.00	53.00	53.00	53.00	53.00	-1.14%
Feb 26, 2026	53.61	53.61	53.61	53.61	53.61	0.07%
Feb 25, 2026	53.57	53.57	53.57	53.57	53.57	0.49%
Feb 24, 2026	53.31	53.31	53.31	53.31	53.31	0.64%
Feb 23, 2026	52.97	52.97	52.97	52.97	52.97	-1.73%
Feb 20, 2026	53.90	53.90	53.90	53.90	53.90	0.54%