FTHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	54.28	54.28	54.28	54.28	54.28	0.72%
May 21, 2026	53.89	53.89	53.89	53.89	53.89	0.22%
May 20, 2026	53.77	53.77	53.77	53.77	53.77	1.66%
May 19, 2026	52.89	52.89	52.89	52.89	52.89	-1.08%
May 18, 2026	53.47	53.47	53.47	53.47	53.47	0.09%
May 15, 2026	53.42	53.42	53.42	53.42	53.42	-1.64%
May 14, 2026	54.31	54.31	54.31	54.31	54.31	0.48%
May 13, 2026	54.05	54.05	54.05	54.05	54.05	-0.02%
May 12, 2026	54.06	54.06	54.06	54.06	54.06	-0.61%
May 11, 2026	54.39	54.39	54.39	54.39	54.39	-0.46%
May 8, 2026	54.64	54.64	54.64	54.64	54.64	0.55%
May 7, 2026	54.34	54.34	54.34	54.34	54.34	-1.25%
May 6, 2026	55.03	55.03	55.03	55.03	55.03	-0.34%
May 5, 2026	55.22	55.22	55.22	55.22	55.22	2.11%
May 4, 2026	54.08	54.08	54.08	54.08	54.08	-0.64%
May 1, 2026	54.43	54.43	54.43	54.43	54.43	-0.15%
Apr 30, 2026	54.51	54.51	54.51	54.51	54.51	1.91%
Apr 29, 2026	53.49	53.49	53.49	53.49	53.49	-1.02%
Apr 28, 2026	54.04	54.04	54.04	54.04	54.04	-0.64%
Apr 27, 2026	54.39	54.39	54.39	54.39	54.39	0.33%
Apr 24, 2026	54.21	54.21	54.21	54.21	54.21	-0.07%
Apr 23, 2026	54.25	54.25	54.25	54.25	54.25	0.15%
Apr 22, 2026	54.17	54.17	54.17	54.17	54.17	0.30%
Apr 21, 2026	54.01	54.01	54.01	54.01	54.01	-0.30%
Apr 20, 2026	54.17	54.17	54.17	54.17	54.17	0.31%
Apr 17, 2026	54.00	54.00	54.00	54.00	54.00	2.14%
Apr 16, 2026	52.87	52.87	52.87	52.87	52.87	0.02%
Apr 15, 2026	52.86	52.86	52.86	52.86	52.86	-0.60%
Apr 14, 2026	53.18	53.18	53.18	53.18	53.18	0.34%
Apr 13, 2026	53.00	53.00	53.00	53.00	53.00	1.22%
Apr 10, 2026	52.36	52.36	52.36	52.36	52.36	-0.63%
Apr 9, 2026	52.69	52.69	52.69	52.69	52.69	0.90%
Apr 8, 2026	52.22	52.22	52.22	52.22	52.22	3.28%
Apr 7, 2026	50.56	50.56	50.56	50.56	50.56	-
Apr 6, 2026	50.56	50.56	50.56	50.56	50.56	0.54%
Apr 2, 2026	50.29	50.29	50.29	50.29	50.29	-0.38%
Apr 1, 2026	50.48	50.48	50.48	50.48	50.48	0.96%
Mar 31, 2026	50.00	50.00	50.00	50.00	50.00	2.44%
Mar 30, 2026	48.81	48.81	48.81	48.81	48.81	-0.91%
Mar 27, 2026	49.26	49.26	49.26	49.26	49.26	-1.42%
Mar 26, 2026	49.97	49.97	49.97	49.97	49.97	-1.46%
Mar 25, 2026	50.71	50.71	50.71	50.71	50.71	0.80%
Mar 24, 2026	50.31	50.31	50.31	50.31	50.31	0.82%
Mar 23, 2026	49.90	49.90	49.90	49.90	49.90	1.90%
Mar 20, 2026	48.97	48.97	48.97	48.97	48.97	-1.39%
Mar 19, 2026	49.66	49.66	49.66	49.66	49.66	0.32%
Mar 18, 2026	49.50	49.50	49.50	49.50	49.50	-1.18%
Mar 17, 2026	50.09	50.09	50.09	50.09	50.09	0.62%
Mar 16, 2026	49.78	49.78	49.78	49.78	49.78	0.81%
Mar 13, 2026	49.38	49.38	49.38	49.38	49.38	-0.20%