Fidelity Advisor Asset Manager 30% - Class I (FTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.10 (-0.77%)
Mar 13, 2026, 4:00 PM EST
FTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Mar 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| Mar 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Mar 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Mar 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Mar 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Mar 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.95 | -0.54% |
| Mar 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | 0.23% |
| Mar 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | -0.91% |
| Mar 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.11 | -0.45% |
| Feb 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.17 | - |
| Feb 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.17 | -0.08% |
| Feb 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.18 | 0.30% |
| Feb 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.14 | 0.23% |
| Feb 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.11 | -0.15% |
| Feb 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.13 | 0.38% |
| Feb 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.08 | -0.08% |
| Feb 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.09 | 0.23% |
| Feb 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.06 | - |
| Feb 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.06 | 0.15% |
| Feb 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.04 | -0.31% |
| Feb 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.08 | 0.08% |
| Feb 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.07 | 0.08% |
| Feb 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.06 | 0.38% |
| Feb 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | 0.70% |
| Feb 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.91 | -0.23% |
| Feb 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.94 | -0.31% |
| Feb 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.98 | - |
| Feb 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.98 | 0.08% |
| Jan 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.97 | -0.38% |
| Jan 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.02 | - |
| Jan 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.02 | - |
| Jan 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.02 | 0.38% |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.97 | 0.15% |
| Jan 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.95 | 0.15% |
| Jan 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.93 | 0.31% |
| Jan 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | 0.47% |
| Jan 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | -0.69% |
| Jan 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | -0.08% |
| Jan 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.93 | 0.08% |
| Jan 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | - |
| Jan 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | - |
| Jan 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | 0.15% |
| Jan 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.90 | 0.31% |
| Jan 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.86 | -0.08% |
| Jan 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | -0.15% |
| Jan 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | 0.31% |
| Jan 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | 0.39% |
| Jan 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.80 | 0.31% |
| Dec 31, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | -0.31% |