Fidelity Advisor Asset Manager 30% - Class I (FTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
-0.05 (-0.40%)
Jul 7, 2025, 4:00 PM EDT

FTINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202512.3812.3812.3812.3812.380.41%
Jul 8, 202512.3312.3312.3312.3312.33-
Jul 7, 202512.3312.3312.3312.3312.33-0.40%
Jul 3, 202512.3812.3812.3812.3812.380.08%
Jul 2, 202512.3712.3712.3712.3712.370.08%
Jul 1, 202512.3612.3612.3612.3612.36-0.08%
Jun 30, 202512.3712.3712.3712.3712.370.24%
Jun 27, 202512.3412.3412.3412.3412.340.16%
Jun 26, 202512.3212.3212.3212.3212.320.49%
Jun 25, 202512.2612.2612.2612.2612.26-
Jun 24, 202512.2612.2612.2612.2612.260.57%
Jun 23, 202512.1912.1912.1912.1912.190.41%
Jun 20, 202512.1412.1412.1412.1412.14-0.08%
Jun 18, 202512.1512.1512.1512.1512.150.08%
Jun 17, 202512.1412.1412.1412.1412.14-0.16%
Jun 16, 202512.1612.1612.1612.1612.160.25%
Jun 13, 202512.1312.1312.1312.1312.13-0.57%
Jun 12, 202512.2012.2012.2012.2012.200.25%
Jun 11, 202512.1712.1712.1712.1712.170.16%
Jun 10, 202512.1512.1512.1512.1512.150.16%
Jun 9, 202512.1312.1312.1312.1312.130.08%
Jun 6, 202512.1212.1212.1212.1212.12-0.16%
Jun 5, 202512.1412.1412.1412.1412.14-0.08%
Jun 4, 202512.1512.1512.1512.1512.150.41%
Jun 3, 202512.1012.1012.1012.1012.100.08%
Jun 2, 202512.0912.0912.0912.0912.090.08%
May 30, 202512.0812.0812.0812.0812.080.08%
May 29, 202512.0712.0712.0712.0712.070.25%
May 28, 202512.0412.0412.0412.0412.04-0.33%
May 27, 202512.0812.0812.0812.0812.080.75%
May 23, 202511.9911.9911.9911.9911.99-
May 22, 202511.9911.9911.9911.9911.990.08%
May 21, 202511.9811.9811.9811.9811.98-0.66%
May 20, 202512.0612.0612.0612.0612.06-0.08%
May 19, 202512.0712.0712.0712.0712.070.08%
May 16, 202512.0612.0612.0612.0612.060.25%
May 15, 202512.0312.0312.0312.0312.030.33%
May 14, 202511.9911.9911.9911.9911.99-0.08%
May 13, 202512.0012.0012.0012.0012.000.17%
May 12, 202511.9811.9811.9811.9811.980.59%
May 9, 202511.9111.9111.9111.9111.910.08%
May 8, 202511.9011.9011.9011.9011.90-0.08%
May 7, 202511.9111.9111.9111.9111.910.08%
May 6, 202511.9011.9011.9011.9011.90-
May 5, 202511.9011.9011.9011.9011.90-0.17%
May 2, 202511.9211.9211.9211.9211.920.17%
May 1, 202511.9011.9011.9011.9011.90-
Apr 30, 202511.9011.9011.9011.9011.90-
Apr 29, 202511.9011.9011.9011.9011.900.25%
Apr 28, 202511.8711.8711.8711.8711.870.17%