Fidelity Advisor Asset Manager 30% - Class I (FTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
-0.01 (-0.08%)
At close: May 1, 2026
FTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Apr 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Apr 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Apr 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Apr 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Apr 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Apr 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Apr 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Apr 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Apr 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Apr 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Apr 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Apr 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Apr 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Apr 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Apr 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Apr 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.25% |
| Apr 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Apr 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Apr 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Apr 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Mar 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | 1.11% |
| Mar 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | 0.08% |
| Mar 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.59 | -0.39% |
| Mar 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | -1.09% |
| Mar 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | 0.55% |
| Mar 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.71 | -0.24% |
| Mar 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | 0.71% |
| Mar 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.65 | -1.09% |
| Mar 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.79 | - |
| Mar 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.79 | -0.62% |
| Mar 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.87 | 0.23% |
| Mar 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | 0.63% |
| Mar 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.76 | -0.31% |
| Mar 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.80 | -0.77% |
| Mar 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.90 | -0.23% |
| Mar 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.93 | 0.08% |
| Mar 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.92 | 0.47% |
| Mar 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.86 | -0.69% |
| Mar 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.54% |
| Mar 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.00 | 0.23% |
| Mar 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.97 | -0.91% |
| Mar 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | -0.45% |
| Feb 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | - |
| Feb 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | -0.08% |
| Feb 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | 0.30% |
| Feb 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.12 | 0.23% |
| Feb 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | -0.15% |
| Feb 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.11 | 0.38% |