GuideStone Funds Growth Equity Fund Investor Class (GGEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.88
+0.27 (1.01%)
Jun 6, 2025, 4:00 PM EDT
GGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.01% |
| Jun 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.52% |
| Jun 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Jun 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Jun 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| May 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| May 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| May 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.30% |
| May 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.21% |
| May 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.92% |
| May 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| May 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.63% |
| May 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| May 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| May 16, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| May 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| May 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| May 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.31% |
| May 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.94% |
| May 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| May 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.73% |
| May 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| May 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.89% |
| May 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| May 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.42% |
| May 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.32% |
| Apr 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Apr 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| Apr 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.22% |
| Apr 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.58% |
| Apr 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.33% |
| Apr 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.76% |
| Apr 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.47% |
| Apr 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Apr 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.66% |
| Apr 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Apr 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Apr 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.57% |
| Apr 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -3.78% |
| Apr 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 11.17% |
| Apr 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.61% |
| Apr 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Apr 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -5.90% |
| Apr 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -5.72% |
| Apr 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Apr 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| Mar 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Mar 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.67% |
| Mar 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |