GuideStone Funds Growth Equity Fund Investor Class (GGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.81 (3.60%)
At close: Mar 31, 2026
GGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.60% |
| Mar 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Mar 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.13% |
| Mar 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.17% |
| Mar 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Mar 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.42% |
| Mar 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.77% |
| Mar 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Mar 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.49% |
| Mar 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Mar 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.22% |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96% |
| Mar 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.84% |
| Mar 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Mar 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Mar 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.11% |
| Mar 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.26% |
| Mar 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Mar 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Mar 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Mar 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Feb 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Feb 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.72% |
| Feb 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.18% |
| Feb 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.98% |
| Feb 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.41% |
| Feb 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.81% |
| Feb 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Feb 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.78% |
| Feb 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Feb 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Feb 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.16% |
| Feb 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| Feb 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Feb 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.80% |
| Feb 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.88% |
| Feb 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.53% |
| Feb 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.19% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| Jan 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.65% |
| Jan 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
| Jan 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Jan 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Jan 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
| Jan 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Jan 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.54% |