GuideStone Funds Growth Equity Fund Investor Class (GGEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.31
+0.18 (0.66%)
Jun 30, 2025, 9:30 AM EDT
GGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Jun 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.78% |
| Jun 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.90% |
| Jun 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Jun 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.52% |
| Jun 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.16% |
| Jun 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.06% |
| Jun 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.07 | -0.19% |
| Jun 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.12 | -0.74% |
| Jun 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.31 | 1.27% |
| Jun 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 25.98 | -1.26% |
| Jun 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.31 | 0.30% |
| Jun 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.23 | -0.26% |
| Jun 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.30 | 0.48% |
| Jun 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.18 | - |
| Jun 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.18 | 1.01% |
| Jun 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 25.91 | -0.52% |
| Jun 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.05 | 0.49% |
| Jun 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 25.92 | 0.49% |
| Jun 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 25.80 | 0.68% |
| May 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 25.62 | -0.19% |
| May 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 25.67 | 0.30% |
| May 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 25.59 | -0.30% |
| May 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 25.67 | 2.21% |
| May 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.11 | -0.92% |
| May 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.35 | 0.27% |
| May 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.28 | -1.63% |
| May 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 25.70 | -0.42% |
| May 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.81 | 0.04% |
| May 16, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 25.80 | 0.53% |
| May 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 25.66 | -0.11% |
| May 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 25.69 | 0.61% |
| May 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 25.53 | 1.31% |
| May 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.20 | 3.94% |
| May 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.25 | -0.12% |
| May 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.28 | 0.73% |
| May 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.10 | 0.65% |
| May 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 23.95 | -0.89% |
| May 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.16 | -0.60% |
| May 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.31 | 1.42% |
| May 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 23.97 | 1.32% |
| Apr 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 23.65 | 0.12% |
| Apr 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 23.62 | 0.58% |
| Apr 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.49 | -0.12% |
| Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.52 | 1.22% |
| Apr 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.24 | 2.58% |
| Apr 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 22.65 | 2.33% |
| Apr 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.13 | 2.76% |
| Apr 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.54 | -2.47% |
| Apr 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.09 | -0.22% |