GuideStone Funds Growth Equity Fund Investor Class (GGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.07 (-0.29%)
At close: Feb 13, 2026
GGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Feb 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.16% |
| Feb 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| Feb 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Feb 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.80% |
| Feb 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.88% |
| Feb 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.53% |
| Feb 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.19% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| Jan 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.65% |
| Jan 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
| Jan 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Jan 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Jan 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
| Jan 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Jan 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.54% |
| Jan 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Jan 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Jan 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.29% |
| Jan 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Jan 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| Jan 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| Jan 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.72% |
| Jan 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Jan 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Jan 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Jan 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Dec 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.72% |
| Dec 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| Dec 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Dec 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Dec 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Dec 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.65% |
| Dec 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% |
| Dec 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Dec 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.17% |
| Dec 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.77% |
| Dec 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Dec 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.73% |
| Dec 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.47% |
| Dec 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Dec 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Dec 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% |
| Dec 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Dec 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -10.18% |
| Dec 4, 2025 | 26.50 | 26.50 | 26.50 | 29.57 | 26.50 | 0.27% |
| Dec 3, 2025 | 26.42 | 26.42 | 26.42 | 29.49 | 26.42 | -0.03% |