GuideStone Funds Growth Equity Investor (GGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
+0.13 (0.44%)
Sep 18, 2025, 4:00 PM EDT
GGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.44% |
| Sep 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Sep 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Sep 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.93% |
| Sep 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.07% |
| Sep 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Sep 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.76% |
| Sep 9, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Sep 8, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.67% |
| Sep 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.10% |
| Sep 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.92% |
| Sep 3, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.78% |
| Sep 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.74% |
| Aug 29, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.12% |
| Aug 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.63% |
| Aug 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.18% |
| Aug 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
| Aug 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Aug 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.61% |
| Aug 21, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.43% |
| Aug 20, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.53% |
| Aug 19, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.47% |
| Aug 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Aug 15, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
| Aug 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
| Aug 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.14% |
| Aug 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.20% |
| Aug 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.42% |
| Aug 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.82% |
| Aug 7, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Aug 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.44% |
| Aug 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.96% |
| Aug 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 2.15% |
| Aug 1, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.17% |
| Jul 31, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.29% |
| Jul 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.14% |
| Jul 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.53% |
| Jul 28, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
| Jul 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.39% |
| Jul 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.36% |
| Jul 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.72% |
| Jul 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.58% |
| Jul 21, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.25% |
| Jul 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.07% |
| Jul 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.69% |
| Jul 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.25% |
| Jul 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Jul 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
| Jul 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Jul 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.25% |