GuideStone Funds Growth Equity Fund Investor Class (GGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.53 (-1.94%)
At close: Oct 14, 2026
GGEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.94% |
| Oct 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Oct 12, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.40% |
| Oct 9, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.85% |
| Oct 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.02% |
| Oct 7, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36% |
| Oct 6, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.44% |
| Oct 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.96% |
| Oct 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00% |
| Oct 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Sep 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Sep 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Sep 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.78% |
| Sep 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.37% |
| Sep 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Sep 23, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.81% |
| Sep 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Sep 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.20% |
| Sep 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Sep 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.43% |
| Sep 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Sep 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.54% |
| Sep 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Sep 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.81% |
| Sep 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
| Sep 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.57% |
| Sep 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.49% |
| Sep 4, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Sep 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.42% |
| Sep 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Sep 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.25% |
| Aug 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Aug 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
| Aug 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.76% |
| Aug 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| Aug 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65% |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Aug 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% |
| Aug 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Aug 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.98% |
| Aug 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Aug 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.68% |
| Aug 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| Aug 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Aug 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Aug 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |