GuideStone Funds Growth Equity Fund Investor Class (GGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.05 (-0.19%)
At close: Aug 26, 2026
GGEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| Aug 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65% |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Aug 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% |
| Aug 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Aug 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.98% |
| Aug 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Aug 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.68% |
| Aug 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| Aug 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Aug 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Aug 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Aug 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.24% |
| Aug 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.25% |
| Jul 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.28% |
| Jul 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.62% |
| Jul 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% |
| Jul 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Jul 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Jul 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.76% |
| Jul 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.10% |
| Jul 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
| Jul 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.26% |
| Jul 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Jul 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.43% |
| Jul 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.79% |
| Jul 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Jul 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.27% |
| Jul 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.52% |
| Jul 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.50% |
| Jul 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.24% |
| Jul 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jul 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Jul 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.36% |
| Jul 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.11% |
| Jul 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Jun 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.48% |
| Jun 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.94% |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jun 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
| Jun 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Jun 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.89% |
| Jun 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| Jun 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.45% |
| Jun 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 25.90 | -1.31% |
| Jun 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.24 | -0.67% |