GuideStone Funds Growth Equity Fund Investor Class (GGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
0.00 (0.00%)
At close: Jul 8, 2026
GGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jul 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Jul 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.36% |
| Jul 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.11% |
| Jul 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Jun 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.48% |
| Jun 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.94% |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jun 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
| Jun 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Jun 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.89% |
| Jun 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| Jun 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.45% |
| Jun 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 25.90 | -1.31% |
| Jun 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.24 | -0.67% |
| Jun 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.41 | 2.55% |
| Jun 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 25.76 | 0.19% |
| Jun 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 25.71 | 1.66% |
| Jun 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.29 | -1.94% |
| Jun 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.79 | -0.72% |
| Jun 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.97 | 0.15% |
| Jun 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 25.93 | -3.29% |
| Jun 4, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 26.82 | 0.29% |
| Jun 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 26.74 | -1.16% |
| Jun 2, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.05 | -0.32% |
| Jun 1, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.14 | 0.54% |
| May 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 26.99 | 0.25% |
| May 28, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 26.92 | 1.03% |
| May 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.65 | 0.26% |
| May 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.58 | 0.63% |
| May 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.41 | 0.11% |
| May 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.39 | 0.04% |
| May 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.38 | 1.20% |
| May 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.06 | -0.93% |
| May 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.31 | -0.22% |
| May 15, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.37 | -1.25% |
| May 14, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 26.70 | 0.81% |
| May 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.48 | 0.93% |
| May 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.24 | -0.22% |
| May 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.30 | - |
| May 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.30 | 0.90% |
| May 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.06 | -0.07% |
| May 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.08 | 1.91% |
| May 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.59 | 0.50% |
| May 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.46 | -0.31% |
| May 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.54 | 0.65% |
| Apr 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.38 | 0.58% |
| Apr 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.23 | -0.11% |
| Apr 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.26 | -0.66% |
| Apr 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.43 | 0.15% |