GuideStone Funds Growth Equity Fund Investor Class (GGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.03 (-0.12%)
At close: Apr 29, 2026
GGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Apr 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Apr 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Apr 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.13% |
| Apr 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.97% |
| Apr 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.53% |
| Apr 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.82% |
| Apr 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Apr 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.42% |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Apr 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.52% |
| Apr 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.79% |
| Apr 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.11% |
| Apr 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Apr 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Apr 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.50% |
| Apr 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Apr 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Apr 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Apr 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Mar 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.60% |
| Mar 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Mar 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.13% |
| Mar 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.17% |
| Mar 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Mar 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.42% |
| Mar 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.77% |
| Mar 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Mar 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.49% |
| Mar 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Mar 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.22% |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96% |
| Mar 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.84% |
| Mar 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Mar 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Mar 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.11% |
| Mar 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.26% |
| Mar 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Mar 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Mar 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Mar 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Feb 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Feb 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.72% |
| Feb 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.18% |
| Feb 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.98% |
| Feb 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.41% |
| Feb 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.81% |
| Feb 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Feb 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.78% |